CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,013.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,609.72 1,610.80 1,606.96 1,607.16 0.0K
09:10 1,607.43 1,611.62 1,606.97 1,611.58 0.0K
09:15 1,611.67 1,612.05 1,609.94 1,610.90 0.0K
09:20 1,611.15 1,611.15 1,608.46 1,609.33 0.0K
09:25 1,609.23 1,609.36 1,604.65 1,604.72 0.0K
09:30 1,606.75 1,607.23 1,603.61 1,604.31 0.0K
09:35 1,604.34 1,606.16 1,603.45 1,605.62 0.0K
09:40 1,605.62 1,605.62 1,601.93 1,604.02 0.0K
09:45 1,603.79 1,604.09 1,601.96 1,602.36 0.0K
09:50 1,602.75 1,602.92 1,599.50 1,600.50 0.0K
09:55 1,600.32 1,600.32 1,593.50 1,593.50 0.0K
10:00 1,594.28 1,595.30 1,586.58 1,587.01 0.0K
10:05 1,587.02 1,591.04 1,587.02 1,591.04 0.0K
10:10 1,590.78 1,590.78 1,583.79 1,583.90 0.0K
10:15 1,584.52 1,587.57 1,584.52 1,585.20 0.0K
10:20 1,584.73 1,587.94 1,584.73 1,587.54 0.0K
10:25 1,587.48 1,587.84 1,585.42 1,587.65 0.0K
10:30 1,587.45 1,589.54 1,585.06 1,586.29 0.0K
10:35 1,586.32 1,586.68 1,582.75 1,582.87 0.0K
10:40 1,582.73 1,584.62 1,582.30 1,582.60 0.0K
10:45 1,582.57 1,583.77 1,580.89 1,581.51 0.0K
10:50 1,580.95 1,583.16 1,578.57 1,578.57 0.0K
10:55 1,577.73 1,581.08 1,576.19 1,581.07 0.0K
11:00 1,582.15 1,582.83 1,580.15 1,582.66 0.0K
11:05 1,582.52 1,582.78 1,578.34 1,578.34 0.0K
11:10 1,577.98 1,578.07 1,572.13 1,574.49 0.0K
11:15 1,574.49 1,574.49 1,568.55 1,568.55 0.0K
11:20 1,567.45 1,567.45 1,564.19 1,566.21 0.0K
11:25 1,566.15 1,568.98 1,565.94 1,568.98 0.0K
11:30 1,568.88 1,570.21 1,567.18 1,568.24 0.0K
11:35 1,568.24 1,570.63 1,567.48 1,567.48 0.0K
11:40 1,567.59 1,568.39 1,565.65 1,568.39 0.0K
11:45 1,569.36 1,572.96 1,568.44 1,571.71 0.0K
11:50 1,571.86 1,575.41 1,570.71 1,575.35 0.0K
11:55 1,575.16 1,576.43 1,574.62 1,575.74 0.0K
12:00 1,575.60 1,576.98 1,574.56 1,576.33 0.0K
12:05 1,576.53 1,576.92 1,575.14 1,575.41 0.0K
12:10 1,574.86 1,577.64 1,573.24 1,573.27 0.0K
12:15 1,572.91 1,574.59 1,572.57 1,573.72 0.0K
12:20 1,574.65 1,576.30 1,573.77 1,576.27 0.0K
12:25 1,576.26 1,576.83 1,575.31 1,575.65 0.0K
12:30 1,575.69 1,575.81 1,572.77 1,574.59 0.0K
12:35 1,575.09 1,575.79 1,574.06 1,574.78 0.0K
12:40 1,574.75 1,575.32 1,574.20 1,575.24 0.0K
12:45 1,575.12 1,575.71 1,573.88 1,574.23 0.0K
12:50 1,574.36 1,576.96 1,573.74 1,576.25 0.0K
12:55 1,576.22 1,576.27 1,572.90 1,573.23 0.0K
13:00 1,572.62 1,574.40 1,572.31 1,573.74 0.0K
13:05 1,573.67 1,573.81 1,571.89 1,571.89 0.0K
13:10 1,572.29 1,573.30 1,571.85 1,573.15 0.0K
13:15 1,572.99 1,573.08 1,570.34 1,571.10 0.0K
13:20 1,571.06 1,572.96 1,570.90 1,571.79 0.0K
13:25 1,571.79 1,572.39 1,571.14 1,571.52 0.0K
13:30 1,571.71 1,573.54 1,570.83 1,572.75 0.0K
13:35 1,572.66 1,572.89 1,568.83 1,569.49 0.0K
13:40 1,569.53 1,569.72 1,567.02 1,567.87 0.0K
13:45 1,568.16 1,568.16 1,566.03 1,567.25 0.0K
13:50 1,567.17 1,568.30 1,565.90 1,567.34 0.0K
13:55 1,567.06 1,568.60 1,566.90 1,567.29 0.0K
14:00 1,567.32 1,568.38 1,566.64 1,567.54 0.0K
14:05 1,567.58 1,567.58 1,564.73 1,565.52 0.0K
14:10 1,564.87 1,565.09 1,563.37 1,564.43 0.0K
14:15 1,564.57 1,564.94 1,563.26 1,563.83 0.0K
14:20 1,562.98 1,562.98 1,561.59 1,562.11 0.0K
14:25 1,562.06 1,563.03 1,560.91 1,560.91 0.0K
14:30 1,560.65 1,563.28 1,560.62 1,562.36 0.0K
14:35 1,562.31 1,565.11 1,561.74 1,564.46 0.0K
14:40 1,564.82 1,567.23 1,564.07 1,565.65 0.0K
14:45 1,565.47 1,569.43 1,565.47 1,569.24 0.0K
14:50 1,569.92 1,570.44 1,568.09 1,569.83 0.0K
14:55 1,569.92 1,570.47 1,568.29 1,569.42 0.0K
15:00 1,570.00 1,577.96 1,569.93 1,576.75 0.0K
15:05 1,576.50 1,577.96 1,575.74 1,576.89 0.0K
15:10 1,575.90 1,576.41 1,573.55 1,574.91 0.0K
15:15 1,574.79 1,578.58 1,574.51 1,578.58 0.0K
15:20 1,578.28 1,581.22 1,578.28 1,580.57 0.0K
15:25 1,579.91 1,583.09 1,579.91 1,581.62 0.0K
15:30 1,581.47 1,582.92 1,577.68 1,578.07 0.0K
15:35 1,577.75 1,581.34 1,577.30 1,580.05 0.0K
15:40 1,579.25 1,581.36 1,578.52 1,580.31 0.0K
15:45 1,579.96 1,580.79 1,577.40 1,577.40 0.0K
15:50 1,577.28 1,578.53 1,575.85 1,576.71 0.0K
15:55 1,576.45 1,578.42 1,576.37 1,577.50 0.0K
16:00 1,577.36 1,578.15 1,576.38 1,577.19 0.0K
16:05 1,576.74 1,579.21 1,576.74 1,578.86 0.0K
16:10 1,579.13 1,580.09 1,578.13 1,579.69 0.0K
16:15 1,579.44 1,579.81 1,578.25 1,578.86 0.0K
16:20 1,578.20 1,581.48 1,577.36 1,581.02 0.0K
16:25 1,580.59 1,581.18 1,579.44 1,580.14 0.0K
16:30 1,579.71 1,580.46 1,578.97 1,579.82 0.0K
16:35 1,579.17 1,580.90 1,577.98 1,580.89 0.0K
16:40 1,581.04 1,582.38 1,580.35 1,581.12 0.0K
16:45 1,580.73 1,582.50 1,580.73 1,582.00 0.0K
16:50 1,581.82 1,583.43 1,581.50 1,583.24 0.0K
16:55 1,583.24 1,583.33 1,581.34 1,581.34 0.0K
17:00 1,581.42 1,584.31 1,581.42 1,584.31 0.0K
17:05 1,584.45 1,584.91 1,584.41 1,584.43 0.0K
17:10 1,584.81 1,584.94 1,584.42 1,584.94 0.0K
17:15 1,584.85 1,585.54 1,584.85 1,585.54 0.0K
17:20 1,585.56 1,585.92 1,585.56 1,585.92 0.0K
17:25 1,585.75 1,585.76 1,585.75 1,585.76 0.0K
17:30 1,585.61 1,585.61 1,585.33 1,585.33 0.0K
17:35 1,585.29 1,585.41 1,584.78 1,584.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし