CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,013.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,598.61 1,599.76 1,594.00 1,594.86 0.0K
09:10 1,594.12 1,596.34 1,592.13 1,596.34 0.0K
09:15 1,596.40 1,599.54 1,595.81 1,599.54 0.0K
09:20 1,599.42 1,605.23 1,597.95 1,604.22 0.0K
09:25 1,604.14 1,605.12 1,602.63 1,603.27 0.0K
09:30 1,603.02 1,611.04 1,602.83 1,611.04 0.0K
09:35 1,611.20 1,612.79 1,607.19 1,607.26 0.0K
09:40 1,606.78 1,608.91 1,605.24 1,605.89 0.0K
09:45 1,605.78 1,608.47 1,605.21 1,607.68 0.0K
09:50 1,607.32 1,607.32 1,602.44 1,603.50 0.0K
09:55 1,603.39 1,603.58 1,600.15 1,601.06 0.0K
10:00 1,601.04 1,602.02 1,599.78 1,602.02 0.0K
10:05 1,602.40 1,602.42 1,599.89 1,602.12 0.0K
10:10 1,602.10 1,602.10 1,597.98 1,598.60 0.0K
10:15 1,598.89 1,599.87 1,598.49 1,599.73 0.0K
10:20 1,599.78 1,600.87 1,599.30 1,600.83 0.0K
10:25 1,600.83 1,602.91 1,600.47 1,601.92 0.0K
10:30 1,604.67 1,607.21 1,604.24 1,604.91 0.0K
10:35 1,605.09 1,606.15 1,604.63 1,604.96 0.0K
10:40 1,605.58 1,609.26 1,604.90 1,608.63 0.0K
10:45 1,608.10 1,609.22 1,607.46 1,608.07 0.0K
10:50 1,607.51 1,608.24 1,605.24 1,605.90 0.0K
10:55 1,605.93 1,606.73 1,603.55 1,604.82 0.0K
11:00 1,604.51 1,604.69 1,600.85 1,603.62 0.0K
11:05 1,603.54 1,604.98 1,603.07 1,604.08 0.0K
11:10 1,603.43 1,603.43 1,601.16 1,602.82 0.0K
11:15 1,602.75 1,603.31 1,601.52 1,601.52 0.0K
11:20 1,601.41 1,604.44 1,601.18 1,603.51 0.0K
11:25 1,603.44 1,603.44 1,599.50 1,599.50 0.0K
11:30 1,599.41 1,601.41 1,598.81 1,600.55 0.0K
11:35 1,600.67 1,600.90 1,598.12 1,598.51 0.0K
11:40 1,598.90 1,599.21 1,597.07 1,598.73 0.0K
11:45 1,598.80 1,601.60 1,598.24 1,601.44 0.0K
11:50 1,601.84 1,603.78 1,600.49 1,603.48 0.0K
11:55 1,603.66 1,604.51 1,602.37 1,604.51 0.0K
12:00 1,605.36 1,608.05 1,605.36 1,607.81 0.0K
12:05 1,607.73 1,608.48 1,607.04 1,607.42 0.0K
12:10 1,607.69 1,609.97 1,607.68 1,608.82 0.0K
12:15 1,608.98 1,611.21 1,608.98 1,610.82 0.0K
12:20 1,610.81 1,612.91 1,610.16 1,612.37 0.0K
12:25 1,612.53 1,614.23 1,612.46 1,613.95 0.0K
12:30 1,614.32 1,614.32 1,611.28 1,613.41 0.0K
12:35 1,613.48 1,617.61 1,613.38 1,615.92 0.0K
12:40 1,616.40 1,616.46 1,615.17 1,616.13 0.0K
12:45 1,617.78 1,617.91 1,614.47 1,614.73 0.0K
12:50 1,614.62 1,616.44 1,614.33 1,615.57 0.0K
12:55 1,615.43 1,615.57 1,612.03 1,613.37 0.0K
13:00 1,612.83 1,613.52 1,610.04 1,610.34 0.0K
13:05 1,610.20 1,611.35 1,609.36 1,609.36 0.0K
13:10 1,608.76 1,610.25 1,608.51 1,610.25 0.0K
13:15 1,610.27 1,610.27 1,608.42 1,608.94 0.0K
13:20 1,608.55 1,611.46 1,608.51 1,610.90 0.0K
13:25 1,610.83 1,613.03 1,610.83 1,612.27 0.0K
13:30 1,612.61 1,612.77 1,611.78 1,612.77 0.0K
13:35 1,612.81 1,614.19 1,611.78 1,613.23 0.0K
13:40 1,612.82 1,615.12 1,612.82 1,614.81 0.0K
13:45 1,614.85 1,614.94 1,612.95 1,612.95 0.0K
13:50 1,613.10 1,613.84 1,612.56 1,612.56 0.0K
13:55 1,612.61 1,612.61 1,610.25 1,611.51 0.0K
14:00 1,611.01 1,611.67 1,609.83 1,610.31 0.0K
14:05 1,610.22 1,612.83 1,609.95 1,612.43 0.0K
14:10 1,612.64 1,613.75 1,610.77 1,611.78 0.0K
14:15 1,611.64 1,611.66 1,609.58 1,610.42 0.0K
14:20 1,609.96 1,610.15 1,608.91 1,608.97 0.0K
14:25 1,608.89 1,610.53 1,608.32 1,609.98 0.0K
14:30 1,610.01 1,610.46 1,607.43 1,607.57 0.0K
14:35 1,607.30 1,609.62 1,607.30 1,608.32 0.0K
14:40 1,608.20 1,609.95 1,607.76 1,609.88 0.0K
14:45 1,609.92 1,611.15 1,609.44 1,611.11 0.0K
14:50 1,611.64 1,612.64 1,611.27 1,612.44 0.0K
14:55 1,612.47 1,614.08 1,611.72 1,611.86 0.0K
15:00 1,612.19 1,614.52 1,611.75 1,613.26 0.0K
15:05 1,613.18 1,613.18 1,611.72 1,612.80 0.0K
15:10 1,612.76 1,614.56 1,611.87 1,614.24 0.0K
15:15 1,614.26 1,617.46 1,614.06 1,617.06 0.0K
15:20 1,617.73 1,618.24 1,617.27 1,617.94 0.0K
15:25 1,618.19 1,618.19 1,615.89 1,615.92 0.0K
15:30 1,614.38 1,615.39 1,613.37 1,614.62 0.0K
15:35 1,614.59 1,614.73 1,613.03 1,614.33 0.0K
15:40 1,615.22 1,615.94 1,613.33 1,613.94 0.0K
15:45 1,614.05 1,615.72 1,613.45 1,615.72 0.0K
15:50 1,615.61 1,616.96 1,614.38 1,616.96 0.0K
15:55 1,616.57 1,619.69 1,616.41 1,618.66 0.0K
16:00 1,617.93 1,622.04 1,617.93 1,620.50 0.0K
16:05 1,620.35 1,621.62 1,618.95 1,620.00 0.0K
16:10 1,620.38 1,621.38 1,619.30 1,620.31 0.0K
16:15 1,620.45 1,622.15 1,618.31 1,618.31 0.0K
16:20 1,617.88 1,620.48 1,617.22 1,617.28 0.0K
16:25 1,617.22 1,618.50 1,616.41 1,617.04 0.0K
16:30 1,617.40 1,617.73 1,613.06 1,613.06 0.0K
16:35 1,612.98 1,613.19 1,610.05 1,611.72 0.0K
16:40 1,611.45 1,615.96 1,611.11 1,615.44 0.0K
16:45 1,615.60 1,615.60 1,612.85 1,613.96 0.0K
16:50 1,613.12 1,613.26 1,612.02 1,612.83 0.0K
16:55 1,612.65 1,612.71 1,611.43 1,611.51 0.0K
17:00 1,611.46 1,611.46 1,610.63 1,610.63 0.0K
17:05 1,610.98 1,611.34 1,610.35 1,611.34 0.0K
17:10 1,611.11 1,611.43 1,610.84 1,610.84 0.0K
17:15 1,611.09 1,611.11 1,611.09 1,611.11 0.0K
17:20 1,611.12 1,611.12 1,610.94 1,611.04 0.0K
17:25 1,610.90 1,611.10 1,610.90 1,611.10 0.0K
17:30 1,611.02 1,611.02 1,610.61 1,610.61 0.0K
17:35 1,610.66 1,611.52 1,610.57 1,611.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし