CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,013.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,625.88 1,630.00 1,623.35 1,628.15 0.0K
09:10 1,629.13 1,631.47 1,627.55 1,629.78 0.0K
09:15 1,629.82 1,634.74 1,629.10 1,634.03 0.0K
09:20 1,634.23 1,634.23 1,632.11 1,632.47 0.0K
09:25 1,632.72 1,632.72 1,630.31 1,631.27 0.0K
09:30 1,630.95 1,636.33 1,630.90 1,636.22 0.0K
09:35 1,636.34 1,638.30 1,636.11 1,636.20 0.0K
09:40 1,636.00 1,637.43 1,633.04 1,633.46 0.0K
09:45 1,633.29 1,633.73 1,629.18 1,632.97 0.0K
09:50 1,633.34 1,634.02 1,631.36 1,634.02 0.0K
09:55 1,633.98 1,635.91 1,632.81 1,635.82 0.0K
10:00 1,635.61 1,638.24 1,634.50 1,637.35 0.0K
10:05 1,637.27 1,641.51 1,637.27 1,640.95 0.0K
10:10 1,641.61 1,641.88 1,635.92 1,636.38 0.0K
10:15 1,636.03 1,637.04 1,635.54 1,636.57 0.0K
10:20 1,636.24 1,636.55 1,635.55 1,635.73 0.0K
10:25 1,635.66 1,638.20 1,635.14 1,637.37 0.0K
10:30 1,637.98 1,638.59 1,635.46 1,636.13 0.0K
10:35 1,635.74 1,636.56 1,635.00 1,635.14 0.0K
10:40 1,635.32 1,638.83 1,634.27 1,638.83 0.0K
10:45 1,638.69 1,639.61 1,636.25 1,636.25 0.0K
10:50 1,636.63 1,637.17 1,634.18 1,634.18 0.0K
10:55 1,634.13 1,635.12 1,629.18 1,629.21 0.0K
11:00 1,629.55 1,631.78 1,626.62 1,626.92 0.0K
11:05 1,627.00 1,627.47 1,624.45 1,625.55 0.0K
11:10 1,625.81 1,626.56 1,621.51 1,621.86 0.0K
11:15 1,621.53 1,621.80 1,617.56 1,618.00 0.0K
11:20 1,617.65 1,622.54 1,617.46 1,622.31 0.0K
11:25 1,622.86 1,622.99 1,619.73 1,620.18 0.0K
11:30 1,620.12 1,620.53 1,616.54 1,616.72 0.0K
11:35 1,616.55 1,618.40 1,615.78 1,617.04 0.0K
11:40 1,617.16 1,619.47 1,616.48 1,616.48 0.0K
11:45 1,617.72 1,617.72 1,611.43 1,612.84 0.0K
11:50 1,613.08 1,615.35 1,611.64 1,615.35 0.0K
11:55 1,615.72 1,616.27 1,612.37 1,615.86 0.0K
12:00 1,615.25 1,616.46 1,614.95 1,615.00 0.0K
12:05 1,614.98 1,619.28 1,614.98 1,618.21 0.0K
12:10 1,618.53 1,621.09 1,618.36 1,620.82 0.0K
12:15 1,620.95 1,621.99 1,619.99 1,620.79 0.0K
12:20 1,620.94 1,622.70 1,620.75 1,621.41 0.0K
12:25 1,621.34 1,621.39 1,616.21 1,616.75 0.0K
12:30 1,616.09 1,618.52 1,616.08 1,616.92 0.0K
12:35 1,616.84 1,617.41 1,615.08 1,615.13 0.0K
12:40 1,614.91 1,615.71 1,614.06 1,615.51 0.0K
12:45 1,615.69 1,616.06 1,614.63 1,615.67 0.0K
12:50 1,616.52 1,616.61 1,611.43 1,611.93 0.0K
12:55 1,611.94 1,616.53 1,611.94 1,615.56 0.0K
13:00 1,615.98 1,616.03 1,612.51 1,614.25 0.0K
13:05 1,614.31 1,615.32 1,613.19 1,615.30 0.0K
13:10 1,615.27 1,615.76 1,613.96 1,615.28 0.0K
13:15 1,615.35 1,615.51 1,613.48 1,613.64 0.0K
13:20 1,613.80 1,616.98 1,613.61 1,616.57 0.0K
13:25 1,616.77 1,619.50 1,616.41 1,619.37 0.0K
13:30 1,620.00 1,620.56 1,617.82 1,619.32 0.0K
13:35 1,619.30 1,619.63 1,616.45 1,618.24 0.0K
13:40 1,617.92 1,618.82 1,615.75 1,617.19 0.0K
13:45 1,617.23 1,617.90 1,615.47 1,615.47 0.0K
13:50 1,615.77 1,617.63 1,615.77 1,616.17 0.0K
13:55 1,616.11 1,616.77 1,615.44 1,616.77 0.0K
14:00 1,617.22 1,617.38 1,616.36 1,616.39 0.0K
14:05 1,616.54 1,618.43 1,616.54 1,618.24 0.0K
14:10 1,617.75 1,617.98 1,615.65 1,616.59 0.0K
14:15 1,616.70 1,616.70 1,613.09 1,614.52 0.0K
14:20 1,614.32 1,617.44 1,613.10 1,617.44 0.0K
14:25 1,617.62 1,618.25 1,616.75 1,616.92 0.0K
14:30 1,617.18 1,617.51 1,615.03 1,617.43 0.0K
14:35 1,617.48 1,619.39 1,617.46 1,617.57 0.0K
14:40 1,617.87 1,619.54 1,617.27 1,617.89 0.0K
14:45 1,617.87 1,619.53 1,616.30 1,619.53 0.0K
14:50 1,619.83 1,620.32 1,618.90 1,619.78 0.0K
14:55 1,619.48 1,619.98 1,616.71 1,617.62 0.0K
15:00 1,617.09 1,617.09 1,614.64 1,615.69 0.0K
15:05 1,615.85 1,618.08 1,615.55 1,616.95 0.0K
15:10 1,617.16 1,617.86 1,615.16 1,616.55 0.0K
15:15 1,616.43 1,617.22 1,615.66 1,615.91 0.0K
15:20 1,614.92 1,620.14 1,614.64 1,619.03 0.0K
15:25 1,618.64 1,618.89 1,616.49 1,618.57 0.0K
15:30 1,618.27 1,618.98 1,616.82 1,618.98 0.0K
15:35 1,618.07 1,622.56 1,617.84 1,622.04 0.0K
15:40 1,622.13 1,622.81 1,619.63 1,619.68 0.0K
15:45 1,619.71 1,619.71 1,615.46 1,615.57 0.0K
15:50 1,615.63 1,618.82 1,615.26 1,618.70 0.0K
15:55 1,618.67 1,618.99 1,617.11 1,618.24 0.0K
16:00 1,618.25 1,618.32 1,613.02 1,613.02 0.0K
16:05 1,612.97 1,615.88 1,611.96 1,615.88 0.0K
16:10 1,615.76 1,618.07 1,615.61 1,617.17 0.0K
16:15 1,617.39 1,619.27 1,617.39 1,618.19 0.0K
16:20 1,618.04 1,618.82 1,616.86 1,618.24 0.0K
16:25 1,618.31 1,618.31 1,617.09 1,617.81 0.0K
16:30 1,617.75 1,619.08 1,616.50 1,618.14 0.0K
16:35 1,618.02 1,618.70 1,616.96 1,617.34 0.0K
16:40 1,617.79 1,621.06 1,616.30 1,621.03 0.0K
16:45 1,621.21 1,624.45 1,620.69 1,623.38 0.0K
16:50 1,622.79 1,622.83 1,622.17 1,622.17 0.0K
16:55 1,621.88 1,622.42 1,620.29 1,622.42 0.0K
17:00 1,622.33 1,624.24 1,622.33 1,623.93 0.0K
17:05 1,624.97 1,625.43 1,624.97 1,625.19 0.0K
17:10 1,624.97 1,625.01 1,624.95 1,624.95 0.0K
17:15 1,625.01 1,625.01 1,624.83 1,624.83 0.0K
17:20 1,623.98 1,624.23 1,623.98 1,624.23 0.0K
17:25 1,624.82 1,625.08 1,624.82 1,625.08 0.0K
17:30 1,624.84 1,625.13 1,624.84 1,625.13 0.0K
17:35 1,624.09 1,624.81 1,624.09 1,624.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし