CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,013.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,495.50 1,495.83 1,490.92 1,491.73 0.0K
09:10 1,491.13 1,491.31 1,483.17 1,483.17 0.0K
09:15 1,483.11 1,483.11 1,476.26 1,476.26 0.0K
09:20 1,476.26 1,481.02 1,475.90 1,479.10 0.0K
09:25 1,479.57 1,483.96 1,479.57 1,482.59 0.0K
09:30 1,482.17 1,482.55 1,477.69 1,477.72 0.0K
09:35 1,477.92 1,479.09 1,474.80 1,475.57 0.0K
09:40 1,475.57 1,475.57 1,468.87 1,469.64 0.0K
09:45 1,469.41 1,471.87 1,466.90 1,466.90 0.0K
09:50 1,466.86 1,467.80 1,463.45 1,463.63 0.0K
09:55 1,462.63 1,462.63 1,455.97 1,457.40 0.0K
10:00 1,457.04 1,459.85 1,456.57 1,459.29 0.0K
10:05 1,459.22 1,463.79 1,459.22 1,459.44 0.0K
10:10 1,458.61 1,459.11 1,455.67 1,456.24 0.0K
10:15 1,456.20 1,461.09 1,456.20 1,461.09 0.0K
10:20 1,461.72 1,469.19 1,461.72 1,468.76 0.0K
10:25 1,468.80 1,471.74 1,468.80 1,471.39 0.0K
10:30 1,470.66 1,474.66 1,470.66 1,472.87 0.0K
10:35 1,472.82 1,477.71 1,472.01 1,473.49 0.0K
10:40 1,474.06 1,474.36 1,472.50 1,473.89 0.0K
10:45 1,473.91 1,473.98 1,472.28 1,473.98 0.0K
10:50 1,474.00 1,474.31 1,470.84 1,470.84 0.0K
10:55 1,470.54 1,471.32 1,467.01 1,467.72 0.0K
11:00 1,468.09 1,471.52 1,467.16 1,467.36 0.0K
11:05 1,467.34 1,467.34 1,464.99 1,465.39 0.0K
11:10 1,463.64 1,465.29 1,463.02 1,464.88 0.0K
11:15 1,464.92 1,464.92 1,462.58 1,463.63 0.0K
11:20 1,463.34 1,464.40 1,462.92 1,463.76 0.0K
11:25 1,463.56 1,464.35 1,462.56 1,462.81 0.0K
11:30 1,463.29 1,463.29 1,460.99 1,461.94 0.0K
11:35 1,462.00 1,462.49 1,460.79 1,461.69 0.0K
11:40 1,461.64 1,461.64 1,457.22 1,457.58 0.0K
11:45 1,457.54 1,458.58 1,456.92 1,458.07 0.0K
11:50 1,458.45 1,460.85 1,456.72 1,460.74 0.0K
11:55 1,460.77 1,463.06 1,460.41 1,462.29 0.0K
12:00 1,461.97 1,462.34 1,456.93 1,456.93 0.0K
12:05 1,456.65 1,457.90 1,452.61 1,457.90 0.0K
12:10 1,459.01 1,461.99 1,458.78 1,461.34 0.0K
12:15 1,461.11 1,461.81 1,460.04 1,460.04 0.0K
12:20 1,460.40 1,462.22 1,459.90 1,461.27 0.0K
12:25 1,461.29 1,461.89 1,460.13 1,460.23 0.0K
12:30 1,460.26 1,461.31 1,457.51 1,457.85 0.0K
12:35 1,457.79 1,457.79 1,455.68 1,456.99 0.0K
12:40 1,456.94 1,457.13 1,455.21 1,456.00 0.0K
12:45 1,455.86 1,458.37 1,455.14 1,457.22 0.0K
12:50 1,458.56 1,458.56 1,454.97 1,455.57 0.0K
12:55 1,455.76 1,455.83 1,453.17 1,454.65 0.0K
13:00 1,454.40 1,456.87 1,454.40 1,455.56 0.0K
13:05 1,455.55 1,455.55 1,451.49 1,451.54 0.0K
13:10 1,451.27 1,451.91 1,446.91 1,447.89 0.0K
13:15 1,447.89 1,447.93 1,445.49 1,446.45 0.0K
13:20 1,446.52 1,449.84 1,446.52 1,446.73 0.0K
13:25 1,446.80 1,448.13 1,444.12 1,444.12 0.0K
13:30 1,444.19 1,444.34 1,439.48 1,440.32 0.0K
13:35 1,439.94 1,440.21 1,438.06 1,439.44 0.0K
13:40 1,439.45 1,443.09 1,438.86 1,443.07 0.0K
13:45 1,443.03 1,443.54 1,441.61 1,442.29 0.0K
13:50 1,442.06 1,443.43 1,441.41 1,442.61 0.0K
13:55 1,442.89 1,443.30 1,442.08 1,442.48 0.0K
14:00 1,442.13 1,442.77 1,440.08 1,442.25 0.0K
14:05 1,442.15 1,442.22 1,436.38 1,436.38 0.0K
14:10 1,436.44 1,440.93 1,436.29 1,439.87 0.0K
14:15 1,438.39 1,439.50 1,436.88 1,436.88 0.0K
14:20 1,436.01 1,436.01 1,431.24 1,432.95 0.0K
14:25 1,432.99 1,433.81 1,432.28 1,432.29 0.0K
14:30 1,433.35 1,435.61 1,431.98 1,432.47 0.0K
14:35 1,433.36 1,438.80 1,433.32 1,438.17 0.0K
14:40 1,438.46 1,443.40 1,437.64 1,443.10 0.0K
14:45 1,442.93 1,443.12 1,440.60 1,441.27 0.0K
14:50 1,440.55 1,442.22 1,437.89 1,438.73 0.0K
14:55 1,438.80 1,440.98 1,438.66 1,440.98 0.0K
15:00 1,440.82 1,440.82 1,435.03 1,435.47 0.0K
15:05 1,434.71 1,436.47 1,433.12 1,436.33 0.0K
15:10 1,436.27 1,437.99 1,433.87 1,435.98 0.0K
15:15 1,435.89 1,436.38 1,431.94 1,432.52 0.0K
15:20 1,432.54 1,433.73 1,429.12 1,431.87 0.0K
15:25 1,431.80 1,432.88 1,430.35 1,432.88 0.0K
15:30 1,433.07 1,433.40 1,427.16 1,427.44 0.0K
15:35 1,427.45 1,428.67 1,427.44 1,428.21 0.0K
15:40 1,428.28 1,431.06 1,427.44 1,430.54 0.0K
15:45 1,430.41 1,430.41 1,423.23 1,426.77 0.0K
15:50 1,426.90 1,428.70 1,426.46 1,427.27 0.0K
15:55 1,427.34 1,430.02 1,425.41 1,430.02 0.0K
16:00 1,430.48 1,434.78 1,430.48 1,433.70 0.0K
16:05 1,433.70 1,436.51 1,432.68 1,436.51 0.0K
16:10 1,436.41 1,439.11 1,435.64 1,437.96 0.0K
16:15 1,438.13 1,438.30 1,434.62 1,434.75 0.0K
16:20 1,434.69 1,437.99 1,434.30 1,437.99 0.0K
16:25 1,438.02 1,438.32 1,436.54 1,437.53 0.0K
16:30 1,438.21 1,438.77 1,436.01 1,438.64 0.0K
16:35 1,438.63 1,440.32 1,438.06 1,438.77 0.0K
16:40 1,438.32 1,438.34 1,436.25 1,436.38 0.0K
16:45 1,436.45 1,438.15 1,436.15 1,436.15 0.0K
16:50 1,435.68 1,436.15 1,435.45 1,435.99 0.0K
16:55 1,436.05 1,436.56 1,435.76 1,436.56 0.0K
17:00 1,436.60 1,437.02 1,436.60 1,436.79 0.0K
17:05 1,435.18 1,435.98 1,435.08 1,435.98 0.0K
17:10 1,435.94 1,436.69 1,435.94 1,436.67 0.0K
17:15 1,436.64 1,436.64 1,436.18 1,436.18 0.0K
17:20 1,435.96 1,436.09 1,435.86 1,435.86 0.0K
17:25 1,436.08 1,436.08 1,435.46 1,435.46 0.0K
17:30 1,435.57 1,436.07 1,435.57 1,436.07 0.0K
17:35 1,436.02 1,436.02 1,435.50 1,435.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし