CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,013.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,494.35 1,494.80 1,490.14 1,490.41 0.0K
09:10 1,491.49 1,495.12 1,491.12 1,494.17 0.0K
09:15 1,494.10 1,497.35 1,493.68 1,497.18 0.0K
09:20 1,497.33 1,497.45 1,495.33 1,497.02 0.0K
09:25 1,496.87 1,500.08 1,495.47 1,499.11 0.0K
09:30 1,499.27 1,500.09 1,498.09 1,498.15 0.0K
09:35 1,498.09 1,498.47 1,494.35 1,494.74 0.0K
09:40 1,495.02 1,498.70 1,494.83 1,498.56 0.0K
09:45 1,498.77 1,498.84 1,496.74 1,497.38 0.0K
09:50 1,497.14 1,497.91 1,496.44 1,497.39 0.0K
09:55 1,497.83 1,498.26 1,495.72 1,497.20 0.0K
10:00 1,496.63 1,503.96 1,495.92 1,503.75 0.0K
10:05 1,504.13 1,507.54 1,503.72 1,507.23 0.0K
10:10 1,508.13 1,512.58 1,508.01 1,512.02 0.0K
10:15 1,511.60 1,512.29 1,508.14 1,509.45 0.0K
10:20 1,510.64 1,512.02 1,508.29 1,509.37 0.0K
10:25 1,509.30 1,509.30 1,505.92 1,507.95 0.0K
10:30 1,507.91 1,508.99 1,506.72 1,507.37 0.0K
10:35 1,507.45 1,509.40 1,507.45 1,508.35 0.0K
10:40 1,508.74 1,509.14 1,507.07 1,507.20 0.0K
10:45 1,507.24 1,510.85 1,507.13 1,509.75 0.0K
10:50 1,509.60 1,512.88 1,509.60 1,511.61 0.0K
10:55 1,511.66 1,512.02 1,507.46 1,507.46 0.0K
11:00 1,507.44 1,508.13 1,506.46 1,506.67 0.0K
11:05 1,506.50 1,506.93 1,502.69 1,503.62 0.0K
11:10 1,504.04 1,506.13 1,503.83 1,505.58 0.0K
11:15 1,505.47 1,505.77 1,501.03 1,501.65 0.0K
11:20 1,501.25 1,501.87 1,500.80 1,501.51 0.0K
11:25 1,501.53 1,502.35 1,500.32 1,500.73 0.0K
11:30 1,500.75 1,501.49 1,498.87 1,500.44 0.0K
11:35 1,500.15 1,502.06 1,499.62 1,499.67 0.0K
11:40 1,499.67 1,501.29 1,498.59 1,498.59 0.0K
11:45 1,498.40 1,499.29 1,498.07 1,498.30 0.0K
11:50 1,498.49 1,500.48 1,498.15 1,498.53 0.0K
11:55 1,498.66 1,500.51 1,498.66 1,500.15 0.0K
12:00 1,500.19 1,504.05 1,499.90 1,503.65 0.0K
12:05 1,503.75 1,504.91 1,501.87 1,504.75 0.0K
12:10 1,504.37 1,504.70 1,502.09 1,502.14 0.0K
12:15 1,502.20 1,504.50 1,502.20 1,504.50 0.0K
12:20 1,504.57 1,507.48 1,503.26 1,507.20 0.0K
12:25 1,507.62 1,511.42 1,507.62 1,510.94 0.0K
12:30 1,510.71 1,514.12 1,510.69 1,513.93 0.0K
12:35 1,513.69 1,514.05 1,511.91 1,512.43 0.0K
12:40 1,512.32 1,512.75 1,511.66 1,512.30 0.0K
12:45 1,512.58 1,512.90 1,511.65 1,511.79 0.0K
12:50 1,512.06 1,513.11 1,511.94 1,513.03 0.0K
12:55 1,513.25 1,513.83 1,511.42 1,511.53 0.0K
13:00 1,511.64 1,511.93 1,509.64 1,510.18 0.0K
13:05 1,510.19 1,510.19 1,508.07 1,509.04 0.0K
13:10 1,508.99 1,509.07 1,507.83 1,508.19 0.0K
13:15 1,508.51 1,508.74 1,507.13 1,507.25 0.0K
13:20 1,507.31 1,507.31 1,505.45 1,506.22 0.0K
13:25 1,506.28 1,506.28 1,504.04 1,505.15 0.0K
13:30 1,505.44 1,505.81 1,504.51 1,504.85 0.0K
13:35 1,504.85 1,507.73 1,504.85 1,506.55 0.0K
13:40 1,506.41 1,506.41 1,502.48 1,502.48 0.0K
13:45 1,502.50 1,502.55 1,499.93 1,501.97 0.0K
13:50 1,501.59 1,503.07 1,501.47 1,502.07 0.0K
13:55 1,501.92 1,503.69 1,501.69 1,503.47 0.0K
14:00 1,503.57 1,503.57 1,502.46 1,503.16 0.0K
14:05 1,503.01 1,503.37 1,502.65 1,503.11 0.0K
14:10 1,503.06 1,503.65 1,502.56 1,503.24 0.0K
14:15 1,503.06 1,503.13 1,501.53 1,502.29 0.0K
14:20 1,501.82 1,501.92 1,500.35 1,501.39 0.0K
14:25 1,501.33 1,501.72 1,500.20 1,500.26 0.0K
14:30 1,500.27 1,508.91 1,500.27 1,506.69 0.0K
14:35 1,506.49 1,510.18 1,505.92 1,505.99 0.0K
14:40 1,505.41 1,505.48 1,500.43 1,502.11 0.0K
14:45 1,502.31 1,503.58 1,501.75 1,502.31 0.0K
14:50 1,502.40 1,503.82 1,501.79 1,502.65 0.0K
14:55 1,502.64 1,502.70 1,492.30 1,492.32 0.0K
15:00 1,491.03 1,492.66 1,488.51 1,492.66 0.0K
15:05 1,492.18 1,492.68 1,488.44 1,488.46 0.0K
15:10 1,488.66 1,489.25 1,486.98 1,488.83 0.0K
15:15 1,488.90 1,492.05 1,488.90 1,491.35 0.0K
15:20 1,491.79 1,494.47 1,491.41 1,493.99 0.0K
15:25 1,493.88 1,494.88 1,493.33 1,494.87 0.0K
15:30 1,494.56 1,496.28 1,493.49 1,495.88 0.0K
15:35 1,495.94 1,496.77 1,492.64 1,495.03 0.0K
15:40 1,494.46 1,496.13 1,493.62 1,495.79 0.0K
15:45 1,495.58 1,498.97 1,495.52 1,497.88 0.0K
15:50 1,497.92 1,502.23 1,497.70 1,501.96 0.0K
15:55 1,501.92 1,502.23 1,499.33 1,499.58 0.0K
16:00 1,499.38 1,505.56 1,498.54 1,505.30 0.0K
16:05 1,505.47 1,509.27 1,504.76 1,508.47 0.0K
16:10 1,508.21 1,509.57 1,505.96 1,506.03 0.0K
16:15 1,506.07 1,506.39 1,504.19 1,505.91 0.0K
16:20 1,505.75 1,508.02 1,505.75 1,507.11 0.0K
16:25 1,507.03 1,508.57 1,505.41 1,507.29 0.0K
16:30 1,507.18 1,507.80 1,506.10 1,507.25 0.0K
16:35 1,507.19 1,507.19 1,504.54 1,505.27 0.0K
16:40 1,505.26 1,505.26 1,503.12 1,503.59 0.0K
16:45 1,503.72 1,510.16 1,503.64 1,508.60 0.0K
16:50 1,513.11 1,513.32 1,511.82 1,511.99 0.0K
16:55 1,512.04 1,512.53 1,511.65 1,511.95 0.0K
17:00 1,518.09 1,518.09 1,517.36 1,517.36 0.0K
17:05 1,517.41 1,518.94 1,517.24 1,518.83 0.0K
17:10 1,518.16 1,518.16 1,517.60 1,517.99 0.0K
17:15 1,517.58 1,517.61 1,517.58 1,517.61 0.0K
17:20 1,517.66 1,517.92 1,517.66 1,517.92 0.0K
17:25 1,517.38 1,517.38 1,516.49 1,516.49 0.0K
17:30 1,516.24 1,516.55 1,516.24 1,516.55 0.0K
17:35 1,517.63 1,519.21 1,517.63 1,519.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし