CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,013.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,434.07 1,435.26 1,430.07 1,431.65 0.0K
09:10 1,432.77 1,444.09 1,432.16 1,443.24 0.0K
09:15 1,443.28 1,446.75 1,442.56 1,446.75 0.0K
09:20 1,447.32 1,447.32 1,443.43 1,444.97 0.0K
09:25 1,444.77 1,445.15 1,442.95 1,443.88 0.0K
09:30 1,444.06 1,445.31 1,441.57 1,444.71 0.0K
09:35 1,444.42 1,446.74 1,444.42 1,446.74 0.0K
09:40 1,446.93 1,450.52 1,446.71 1,449.41 0.0K
09:45 1,449.47 1,450.38 1,447.16 1,448.64 0.0K
09:50 1,448.32 1,448.32 1,444.25 1,446.86 0.0K
09:55 1,446.85 1,447.54 1,444.32 1,445.37 0.0K
10:00 1,445.86 1,445.86 1,443.57 1,445.37 0.0K
10:05 1,445.81 1,448.45 1,444.78 1,448.25 0.0K
10:10 1,448.64 1,451.58 1,448.64 1,451.29 0.0K
10:15 1,451.14 1,452.20 1,450.09 1,451.95 0.0K
10:20 1,451.87 1,457.13 1,451.87 1,457.13 0.0K
10:25 1,457.27 1,458.35 1,455.78 1,457.15 0.0K
10:30 1,457.91 1,460.11 1,457.09 1,460.04 0.0K
10:35 1,460.54 1,463.03 1,460.45 1,463.03 0.0K
10:40 1,462.88 1,464.98 1,462.72 1,463.65 0.0K
10:45 1,463.88 1,468.86 1,463.70 1,468.68 0.0K
10:50 1,468.25 1,470.07 1,468.10 1,468.90 0.0K
10:55 1,468.93 1,469.01 1,466.35 1,467.25 0.0K
11:00 1,466.69 1,467.30 1,465.52 1,466.29 0.0K
11:05 1,466.53 1,467.85 1,466.12 1,467.25 0.0K
11:10 1,466.05 1,466.05 1,461.31 1,461.36 0.0K
11:15 1,461.45 1,463.97 1,461.18 1,463.50 0.0K
11:20 1,463.81 1,463.96 1,461.59 1,461.65 0.0K
11:25 1,461.43 1,461.43 1,459.04 1,459.46 0.0K
11:30 1,459.59 1,460.18 1,458.26 1,459.66 0.0K
11:35 1,459.52 1,459.84 1,457.35 1,459.58 0.0K
11:40 1,459.75 1,462.68 1,459.20 1,462.10 0.0K
11:45 1,462.05 1,464.33 1,461.46 1,461.66 0.0K
11:50 1,461.08 1,462.18 1,458.07 1,458.83 0.0K
11:55 1,458.75 1,459.81 1,457.23 1,459.63 0.0K
12:00 1,459.47 1,459.52 1,456.58 1,456.63 0.0K
12:05 1,456.60 1,457.63 1,455.96 1,457.16 0.0K
12:10 1,457.19 1,460.25 1,457.19 1,459.85 0.0K
12:15 1,459.81 1,460.22 1,458.46 1,459.22 0.0K
12:20 1,459.37 1,459.83 1,458.61 1,459.56 0.0K
12:25 1,459.56 1,460.54 1,458.07 1,459.16 0.0K
12:30 1,458.93 1,459.88 1,458.85 1,459.02 0.0K
12:35 1,458.97 1,459.05 1,455.00 1,456.78 0.0K
12:40 1,456.81 1,462.05 1,456.81 1,461.78 0.0K
12:45 1,461.81 1,464.71 1,461.60 1,464.24 0.0K
12:50 1,464.88 1,464.90 1,460.14 1,460.26 0.0K
12:55 1,460.11 1,460.36 1,457.69 1,457.69 0.0K
13:00 1,457.15 1,458.75 1,456.87 1,458.51 0.0K
13:05 1,458.40 1,460.20 1,457.56 1,460.14 0.0K
13:10 1,460.81 1,461.45 1,460.54 1,461.45 0.0K
13:15 1,461.49 1,461.69 1,459.46 1,459.79 0.0K
13:20 1,458.99 1,459.69 1,457.91 1,459.66 0.0K
13:25 1,459.81 1,460.43 1,457.75 1,459.42 0.0K
13:30 1,459.54 1,463.72 1,459.54 1,463.16 0.0K
13:35 1,462.67 1,463.49 1,462.38 1,463.16 0.0K
13:40 1,463.13 1,463.22 1,461.59 1,461.75 0.0K
13:45 1,461.75 1,461.81 1,460.80 1,461.64 0.0K
13:50 1,461.48 1,463.88 1,461.42 1,463.82 0.0K
13:55 1,463.80 1,463.92 1,461.33 1,462.51 0.0K
14:00 1,462.22 1,463.16 1,460.53 1,460.55 0.0K
14:05 1,460.56 1,463.41 1,460.23 1,463.41 0.0K
14:10 1,463.87 1,464.44 1,462.12 1,462.12 0.0K
14:15 1,461.49 1,462.07 1,459.34 1,461.36 0.0K
14:20 1,460.96 1,461.41 1,460.30 1,460.78 0.0K
14:25 1,460.68 1,460.78 1,458.48 1,459.27 0.0K
14:30 1,459.33 1,461.63 1,459.04 1,461.63 0.0K
14:35 1,461.66 1,462.65 1,460.95 1,462.62 0.0K
14:40 1,462.46 1,463.49 1,462.32 1,462.73 0.0K
14:45 1,462.67 1,463.84 1,462.63 1,462.79 0.0K
14:50 1,463.72 1,463.80 1,462.49 1,462.84 0.0K
14:55 1,462.77 1,465.81 1,462.56 1,464.06 0.0K
15:00 1,463.94 1,464.16 1,460.56 1,460.74 0.0K
15:05 1,460.84 1,465.89 1,460.69 1,465.08 0.0K
15:10 1,464.58 1,465.47 1,463.81 1,465.12 0.0K
15:15 1,465.17 1,465.69 1,463.73 1,464.22 0.0K
15:20 1,464.67 1,465.12 1,463.26 1,464.71 0.0K
15:25 1,464.67 1,465.07 1,463.25 1,463.53 0.0K
15:30 1,463.35 1,463.98 1,460.99 1,461.81 0.0K
15:35 1,461.79 1,462.37 1,458.81 1,459.86 0.0K
15:40 1,460.91 1,466.57 1,460.91 1,465.56 0.0K
15:45 1,465.55 1,466.62 1,461.05 1,461.79 0.0K
15:50 1,462.07 1,463.77 1,461.93 1,462.93 0.0K
15:55 1,462.84 1,463.61 1,460.74 1,462.62 0.0K
16:00 1,463.94 1,468.79 1,463.94 1,467.74 0.0K
16:05 1,468.07 1,469.97 1,467.74 1,468.37 0.0K
16:10 1,468.78 1,470.07 1,468.12 1,468.65 0.0K
16:15 1,468.51 1,468.81 1,463.50 1,464.31 0.0K
16:20 1,464.86 1,466.31 1,464.52 1,465.72 0.0K
16:25 1,465.69 1,466.23 1,463.64 1,464.07 0.0K
16:30 1,464.26 1,464.76 1,463.02 1,464.61 0.0K
16:35 1,464.64 1,468.04 1,464.64 1,468.04 0.0K
16:40 1,468.48 1,470.10 1,467.85 1,468.49 0.0K
16:45 1,468.33 1,469.81 1,467.87 1,469.17 0.0K
16:50 1,470.07 1,471.90 1,470.07 1,471.88 0.0K
16:55 1,471.61 1,472.17 1,471.39 1,472.17 0.0K
17:00 1,472.81 1,473.01 1,472.81 1,473.01 0.0K
17:05 1,472.98 1,473.14 1,470.22 1,470.60 0.0K
17:10 1,470.36 1,470.36 1,470.06 1,470.12 0.0K
17:15 1,469.87 1,469.87 1,469.69 1,469.69 0.0K
17:20 1,469.74 1,469.74 1,469.25 1,469.38 0.0K
17:25 1,469.57 1,469.81 1,469.57 1,469.81 0.0K
17:30 1,469.67 1,469.67 1,469.10 1,469.10 0.0K
17:35 1,469.49 1,470.50 1,469.49 1,470.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし