CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,454.31 1,457.40 1,452.75 1,456.32 0.0K
09:10 1,457.13 1,461.36 1,455.81 1,460.66 0.0K
09:15 1,460.86 1,461.01 1,457.48 1,460.01 0.0K
09:20 1,460.02 1,460.13 1,456.44 1,456.44 0.0K
09:25 1,456.15 1,456.77 1,451.26 1,452.76 0.0K
09:30 1,452.94 1,456.95 1,452.28 1,454.82 0.0K
09:35 1,454.78 1,455.34 1,452.83 1,453.49 0.0K
09:40 1,452.89 1,453.89 1,451.63 1,452.42 0.0K
09:45 1,452.30 1,457.85 1,452.09 1,457.02 0.0K
09:50 1,456.73 1,456.73 1,446.99 1,446.99 0.0K
09:55 1,446.93 1,449.45 1,446.53 1,447.70 0.0K
10:00 1,447.64 1,448.87 1,446.72 1,448.74 0.0K
10:05 1,448.73 1,452.69 1,448.17 1,452.30 0.0K
10:10 1,452.38 1,454.24 1,451.57 1,452.55 0.0K
10:15 1,452.22 1,457.31 1,452.09 1,457.18 0.0K
10:20 1,457.57 1,457.64 1,453.58 1,454.04 0.0K
10:25 1,453.81 1,455.93 1,453.21 1,454.09 0.0K
10:30 1,455.00 1,457.91 1,455.00 1,457.91 0.0K
10:35 1,458.81 1,462.69 1,457.84 1,462.69 0.0K
10:40 1,462.95 1,465.07 1,461.36 1,461.36 0.0K
10:45 1,460.95 1,460.95 1,458.25 1,458.25 0.0K
10:50 1,458.13 1,459.28 1,457.56 1,458.76 0.0K
10:55 1,458.76 1,459.41 1,457.39 1,457.43 0.0K
11:00 1,457.90 1,458.96 1,456.93 1,458.45 0.0K
11:05 1,458.64 1,458.64 1,457.40 1,458.42 0.0K
11:10 1,458.30 1,460.74 1,458.21 1,459.40 0.0K
11:15 1,459.44 1,462.62 1,459.36 1,462.57 0.0K
11:20 1,462.67 1,463.39 1,460.61 1,460.61 0.0K
11:25 1,460.57 1,463.32 1,458.67 1,461.55 0.0K
11:30 1,462.38 1,462.38 1,458.99 1,460.13 0.0K
11:35 1,460.22 1,460.22 1,457.53 1,459.10 0.0K
11:40 1,459.11 1,460.39 1,458.67 1,459.78 0.0K
11:45 1,459.83 1,461.62 1,459.02 1,461.50 0.0K
11:50 1,461.69 1,461.86 1,458.57 1,459.33 0.0K
11:55 1,459.47 1,459.56 1,456.04 1,456.31 0.0K
12:00 1,457.05 1,461.25 1,457.05 1,459.51 0.0K
12:05 1,459.16 1,460.80 1,458.64 1,460.32 0.0K
12:10 1,460.33 1,461.22 1,458.33 1,460.20 0.0K
12:15 1,460.26 1,465.32 1,459.84 1,464.95 0.0K
12:20 1,465.20 1,466.14 1,463.90 1,464.97 0.0K
12:25 1,464.67 1,465.00 1,462.13 1,463.24 0.0K
12:30 1,463.91 1,464.94 1,462.63 1,464.74 0.0K
12:35 1,464.87 1,466.04 1,463.96 1,465.22 0.0K
12:40 1,465.19 1,469.03 1,465.15 1,468.99 0.0K
12:45 1,468.94 1,471.06 1,467.96 1,470.99 0.0K
12:50 1,471.14 1,473.14 1,470.51 1,472.67 0.0K
12:55 1,472.44 1,474.71 1,472.29 1,472.85 0.0K
13:00 1,473.61 1,474.33 1,472.35 1,472.61 0.0K
13:05 1,472.55 1,472.63 1,471.38 1,472.39 0.0K
13:10 1,472.46 1,477.55 1,471.07 1,477.10 0.0K
13:15 1,476.58 1,478.18 1,476.34 1,477.88 0.0K
13:20 1,477.65 1,480.28 1,477.20 1,477.93 0.0K
13:25 1,477.35 1,479.43 1,477.28 1,478.11 0.0K
13:30 1,478.15 1,479.96 1,477.58 1,479.74 0.0K
13:35 1,479.43 1,479.69 1,478.55 1,479.10 0.0K
13:40 1,479.09 1,479.09 1,477.63 1,478.32 0.0K
13:45 1,478.42 1,478.90 1,476.32 1,476.57 0.0K
13:50 1,476.14 1,478.41 1,475.92 1,475.98 0.0K
13:55 1,476.00 1,479.78 1,475.89 1,479.25 0.0K
14:00 1,479.61 1,480.29 1,478.49 1,479.47 0.0K
14:05 1,479.53 1,479.69 1,477.97 1,479.02 0.0K
14:10 1,479.20 1,480.36 1,478.85 1,480.36 0.0K
14:15 1,480.43 1,480.43 1,478.03 1,478.22 0.0K
14:20 1,478.10 1,479.82 1,478.10 1,479.04 0.0K
14:25 1,479.06 1,480.39 1,479.05 1,480.07 0.0K
14:30 1,479.90 1,480.52 1,478.82 1,480.11 0.0K
14:35 1,479.82 1,482.19 1,479.78 1,481.87 0.0K
14:40 1,482.10 1,482.97 1,481.15 1,481.96 0.0K
14:45 1,481.90 1,482.47 1,481.31 1,482.47 0.0K
14:50 1,482.50 1,483.11 1,480.68 1,482.93 0.0K
14:55 1,483.04 1,485.25 1,482.65 1,483.46 0.0K
15:00 1,483.53 1,483.53 1,479.20 1,480.27 0.0K
15:05 1,480.38 1,481.63 1,479.99 1,480.87 0.0K
15:10 1,480.83 1,481.61 1,480.47 1,481.51 0.0K
15:15 1,481.45 1,483.08 1,481.27 1,482.80 0.0K
15:20 1,482.71 1,482.80 1,480.28 1,480.33 0.0K
15:25 1,480.43 1,482.23 1,480.43 1,481.71 0.0K
15:30 1,481.96 1,482.63 1,480.30 1,480.57 0.0K
15:35 1,480.56 1,480.86 1,477.34 1,478.47 0.0K
15:40 1,478.33 1,478.96 1,476.88 1,476.88 0.0K
15:45 1,476.77 1,477.86 1,473.46 1,473.46 0.0K
15:50 1,474.06 1,474.29 1,468.75 1,470.04 0.0K
15:55 1,469.82 1,470.56 1,466.15 1,466.21 0.0K
16:00 1,465.62 1,466.12 1,460.93 1,461.68 0.0K
16:05 1,461.53 1,465.81 1,461.53 1,463.81 0.0K
16:10 1,463.12 1,463.76 1,458.58 1,458.58 0.0K
16:15 1,458.58 1,459.94 1,456.74 1,456.74 0.0K
16:20 1,456.53 1,458.10 1,455.00 1,455.07 0.0K
16:25 1,455.47 1,456.91 1,454.63 1,454.78 0.0K
16:30 1,454.95 1,455.71 1,454.01 1,454.53 0.0K
16:35 1,455.24 1,459.06 1,454.36 1,459.06 0.0K
16:40 1,459.08 1,463.00 1,457.89 1,462.56 0.0K
16:45 1,462.12 1,465.00 1,460.83 1,464.67 0.0K
16:50 1,464.19 1,464.96 1,463.88 1,464.12 0.0K
16:55 1,464.20 1,466.02 1,464.12 1,465.50 0.0K
17:00 1,465.94 1,465.94 1,465.03 1,465.11 0.0K
17:05 1,465.15 1,465.15 1,463.77 1,464.00 0.0K
17:10 1,463.80 1,464.28 1,463.80 1,464.28 0.0K
17:15 1,463.90 1,463.96 1,463.90 1,463.96 0.0K
17:20 1,463.78 1,464.16 1,463.78 1,464.14 0.0K
17:25 1,464.04 1,464.13 1,464.04 1,464.13 0.0K
17:30 1,464.31 1,464.31 1,464.20 1,464.26 0.0K
17:35 1,464.36 1,464.60 1,463.96 1,463.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし