CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,453.14 1,457.69 1,452.21 1,456.39 0.0K
09:10 1,455.65 1,456.25 1,452.60 1,453.69 0.0K
09:15 1,453.73 1,457.00 1,453.61 1,456.67 0.0K
09:20 1,457.17 1,460.42 1,456.37 1,460.23 0.0K
09:25 1,460.10 1,467.03 1,460.02 1,466.04 0.0K
09:30 1,466.25 1,468.60 1,465.59 1,467.07 0.0K
09:35 1,466.46 1,473.46 1,466.46 1,473.32 0.0K
09:40 1,473.09 1,477.57 1,472.62 1,477.10 0.0K
09:45 1,477.12 1,477.38 1,472.65 1,474.46 0.0K
09:50 1,474.34 1,475.24 1,473.31 1,474.71 0.0K
09:55 1,474.66 1,474.86 1,472.06 1,472.86 0.0K
10:00 1,472.74 1,474.21 1,472.06 1,474.03 0.0K
10:05 1,473.59 1,474.63 1,471.81 1,474.63 0.0K
10:10 1,474.62 1,475.77 1,473.39 1,475.71 0.0K
10:15 1,475.47 1,475.81 1,474.43 1,475.47 0.0K
10:20 1,475.55 1,475.64 1,474.39 1,474.89 0.0K
10:25 1,474.92 1,477.69 1,474.85 1,476.46 0.0K
10:30 1,476.50 1,476.51 1,474.83 1,475.91 0.0K
10:35 1,476.01 1,476.77 1,474.24 1,476.77 0.0K
10:40 1,476.33 1,476.76 1,474.31 1,474.59 0.0K
10:45 1,474.60 1,475.20 1,473.49 1,474.81 0.0K
10:50 1,475.33 1,475.91 1,473.61 1,474.74 0.0K
10:55 1,474.77 1,476.06 1,474.33 1,476.05 0.0K
11:00 1,476.64 1,477.60 1,476.09 1,477.49 0.0K
11:05 1,477.76 1,484.20 1,477.68 1,483.92 0.0K
11:10 1,485.06 1,485.96 1,483.17 1,483.31 0.0K
11:15 1,482.87 1,482.98 1,481.07 1,482.00 0.0K
11:20 1,481.90 1,482.86 1,481.58 1,482.41 0.0K
11:25 1,482.33 1,482.37 1,480.98 1,481.30 0.0K
11:30 1,481.37 1,482.05 1,480.11 1,480.18 0.0K
11:35 1,480.19 1,480.47 1,478.38 1,478.67 0.0K
11:40 1,478.86 1,479.49 1,477.58 1,478.22 0.0K
11:45 1,478.10 1,480.07 1,478.10 1,478.92 0.0K
11:50 1,478.79 1,479.48 1,477.94 1,478.55 0.0K
11:55 1,478.57 1,480.56 1,478.50 1,479.56 0.0K
12:00 1,479.88 1,480.03 1,478.12 1,479.45 0.0K
12:05 1,479.30 1,479.91 1,478.71 1,479.36 0.0K
12:10 1,480.03 1,480.34 1,477.91 1,478.29 0.0K
12:15 1,478.10 1,478.85 1,477.90 1,478.21 0.0K
12:20 1,478.35 1,478.69 1,476.01 1,476.13 0.0K
12:25 1,476.12 1,477.43 1,475.99 1,476.72 0.0K
12:30 1,476.18 1,477.64 1,475.91 1,477.09 0.0K
12:35 1,477.14 1,477.24 1,475.57 1,475.57 0.0K
12:40 1,475.79 1,477.93 1,475.79 1,477.93 0.0K
12:45 1,477.82 1,478.13 1,475.52 1,475.74 0.0K
12:50 1,476.06 1,477.40 1,475.99 1,477.14 0.0K
12:55 1,477.26 1,479.89 1,477.18 1,479.16 0.0K
13:00 1,479.05 1,480.80 1,478.85 1,480.40 0.0K
13:05 1,480.92 1,480.92 1,479.57 1,479.82 0.0K
13:10 1,479.97 1,482.01 1,479.97 1,482.01 0.0K
13:15 1,481.98 1,482.20 1,481.17 1,481.48 0.0K
13:20 1,481.12 1,481.98 1,481.00 1,481.03 0.0K
13:25 1,481.14 1,481.97 1,480.25 1,481.06 0.0K
13:30 1,480.95 1,481.16 1,480.45 1,480.81 0.0K
13:35 1,480.81 1,481.85 1,480.81 1,481.15 0.0K
13:40 1,481.18 1,481.83 1,480.80 1,480.97 0.0K
13:45 1,481.01 1,481.66 1,480.64 1,481.66 0.0K
13:50 1,481.60 1,481.60 1,480.11 1,480.33 0.0K
13:55 1,480.55 1,480.64 1,479.70 1,480.35 0.0K
14:00 1,480.19 1,480.75 1,479.26 1,480.11 0.0K
14:05 1,479.89 1,480.07 1,478.95 1,479.99 0.0K
14:10 1,479.48 1,480.25 1,478.18 1,478.72 0.0K
14:15 1,478.64 1,479.82 1,478.53 1,479.75 0.0K
14:20 1,479.87 1,480.83 1,479.40 1,479.65 0.0K
14:25 1,479.78 1,479.78 1,478.33 1,478.76 0.0K
14:30 1,478.65 1,478.94 1,477.78 1,478.94 0.0K
14:35 1,478.90 1,478.90 1,476.60 1,476.60 0.0K
14:40 1,476.61 1,477.54 1,475.68 1,477.27 0.0K
14:45 1,477.24 1,477.64 1,476.90 1,477.54 0.0K
14:50 1,477.49 1,478.21 1,476.88 1,477.04 0.0K
14:55 1,476.75 1,477.50 1,476.39 1,476.83 0.0K
15:00 1,476.52 1,477.20 1,476.15 1,476.80 0.0K
15:05 1,476.88 1,477.72 1,476.53 1,477.04 0.0K
15:10 1,476.88 1,477.18 1,475.12 1,475.17 0.0K
15:15 1,475.22 1,476.87 1,475.12 1,476.84 0.0K
15:20 1,476.84 1,477.99 1,476.62 1,477.76 0.0K
15:25 1,477.72 1,479.24 1,477.58 1,478.64 0.0K
15:30 1,478.55 1,478.61 1,476.89 1,477.26 0.0K
15:35 1,477.25 1,478.34 1,477.17 1,477.70 0.0K
15:40 1,478.64 1,481.36 1,478.32 1,480.92 0.0K
15:45 1,482.25 1,486.22 1,482.18 1,484.18 0.0K
15:50 1,484.11 1,484.30 1,482.30 1,482.40 0.0K
15:55 1,482.15 1,484.71 1,481.81 1,484.71 0.0K
16:00 1,484.59 1,484.59 1,482.29 1,482.77 0.0K
16:05 1,482.74 1,483.30 1,481.42 1,482.51 0.0K
16:10 1,482.93 1,484.00 1,482.77 1,483.47 0.0K
16:15 1,483.40 1,483.40 1,480.67 1,481.96 0.0K
16:20 1,481.49 1,481.85 1,480.33 1,481.52 0.0K
16:25 1,481.26 1,481.93 1,480.78 1,481.55 0.0K
16:30 1,482.29 1,482.42 1,480.06 1,480.47 0.0K
16:35 1,480.64 1,481.39 1,480.20 1,481.22 0.0K
16:40 1,481.66 1,481.66 1,479.52 1,479.52 0.0K
16:45 1,479.49 1,479.58 1,477.36 1,478.98 0.0K
16:50 1,478.79 1,479.38 1,478.66 1,479.38 0.0K
16:55 1,479.25 1,479.92 1,478.67 1,479.92 0.0K
17:00 1,479.82 1,480.46 1,479.59 1,480.12 0.0K
17:05 1,480.16 1,480.24 1,479.11 1,479.19 0.0K
17:10 1,479.14 1,479.43 1,479.14 1,479.43 0.0K
17:15 1,479.42 1,479.42 1,479.39 1,479.39 0.0K
17:20 1,478.99 1,478.99 1,478.94 1,478.94 0.0K
17:25 1,479.17 1,479.17 1,478.97 1,478.97 0.0K
17:30 1,479.07 1,479.58 1,479.07 1,479.58 0.0K
17:35 1,479.39 1,479.49 1,478.58 1,478.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし