CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,046.51
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,175.06 1,179.14 1,174.96 1,175.09 0.0K
09:10 1,174.38 1,174.86 1,171.99 1,171.99 0.0K
09:15 1,172.12 1,173.85 1,171.57 1,173.19 0.0K
09:20 1,173.20 1,173.20 1,171.11 1,171.21 0.0K
09:25 1,171.13 1,171.61 1,170.33 1,170.34 0.0K
09:30 1,170.38 1,170.55 1,167.37 1,168.72 0.0K
09:35 1,168.70 1,169.57 1,168.04 1,169.15 0.0K
09:40 1,169.30 1,169.33 1,168.23 1,168.39 0.0K
09:45 1,168.52 1,168.52 1,166.21 1,166.36 0.0K
09:50 1,166.04 1,166.65 1,165.69 1,166.53 0.0K
09:55 1,166.38 1,167.81 1,165.95 1,166.64 0.0K
10:00 1,166.66 1,169.28 1,166.66 1,169.28 0.0K
10:05 1,169.59 1,170.20 1,167.98 1,168.10 0.0K
10:10 1,168.49 1,170.03 1,168.48 1,169.83 0.0K
10:15 1,169.65 1,169.72 1,168.69 1,168.81 0.0K
10:20 1,168.63 1,169.51 1,168.57 1,169.35 0.0K
10:25 1,169.16 1,169.27 1,168.67 1,169.16 0.0K
10:30 1,169.30 1,170.82 1,168.90 1,169.16 0.0K
10:35 1,169.18 1,169.18 1,168.13 1,168.64 0.0K
10:40 1,167.98 1,168.30 1,166.70 1,166.81 0.0K
10:45 1,166.70 1,168.07 1,166.70 1,168.01 0.0K
10:50 1,168.21 1,169.74 1,168.21 1,169.11 0.0K
10:55 1,168.95 1,169.47 1,167.84 1,168.83 0.0K
11:00 1,168.50 1,168.50 1,167.33 1,167.45 0.0K
11:05 1,167.35 1,167.37 1,166.82 1,167.25 0.0K
11:10 1,167.22 1,167.58 1,166.86 1,167.51 0.0K
11:15 1,167.50 1,168.01 1,167.21 1,167.42 0.0K
11:20 1,167.51 1,167.81 1,166.67 1,167.36 0.0K
11:25 1,167.31 1,167.90 1,167.04 1,167.73 0.0K
11:30 1,167.59 1,167.60 1,166.36 1,166.36 0.0K
11:35 1,166.43 1,166.43 1,165.67 1,166.12 0.0K
11:40 1,166.27 1,166.56 1,164.93 1,164.98 0.0K
11:45 1,165.09 1,165.73 1,164.98 1,165.67 0.0K
11:50 1,165.57 1,167.12 1,165.47 1,166.19 0.0K
11:55 1,166.15 1,166.15 1,164.28 1,164.28 0.0K
12:00 1,164.26 1,164.66 1,163.70 1,163.80 0.0K
12:05 1,164.05 1,164.22 1,162.93 1,163.37 0.0K
12:10 1,163.40 1,164.21 1,163.22 1,163.36 0.0K
12:15 1,163.43 1,164.15 1,163.11 1,163.62 0.0K
12:20 1,163.18 1,163.25 1,162.13 1,162.13 0.0K
12:25 1,162.00 1,163.16 1,161.16 1,162.63 0.0K
12:30 1,162.45 1,162.82 1,161.96 1,162.04 0.0K
12:35 1,161.98 1,162.04 1,160.69 1,160.70 0.0K
12:40 1,160.67 1,161.35 1,160.39 1,160.87 0.0K
12:45 1,160.88 1,161.75 1,160.82 1,161.63 0.0K
12:50 1,161.64 1,163.84 1,161.58 1,163.18 0.0K
12:55 1,163.14 1,165.37 1,163.01 1,165.34 0.0K
13:00 1,165.20 1,165.28 1,164.07 1,164.30 0.0K
13:05 1,164.09 1,165.32 1,163.39 1,164.79 0.0K
13:10 1,164.61 1,164.68 1,163.22 1,164.02 0.0K
13:15 1,164.05 1,164.70 1,163.36 1,164.26 0.0K
13:20 1,164.40 1,164.71 1,163.49 1,163.49 0.0K
13:25 1,163.51 1,164.24 1,163.41 1,163.91 0.0K
13:30 1,164.40 1,165.53 1,163.80 1,165.53 0.0K
13:35 1,165.49 1,165.57 1,164.45 1,164.67 0.0K
13:40 1,164.61 1,165.19 1,164.46 1,165.06 0.0K
13:45 1,165.02 1,165.16 1,163.77 1,164.67 0.0K
13:50 1,164.46 1,165.19 1,163.11 1,163.31 0.0K
13:55 1,163.22 1,165.25 1,163.14 1,163.14 0.0K
14:00 1,162.97 1,163.07 1,161.40 1,161.57 0.0K
14:05 1,161.77 1,161.93 1,159.94 1,160.05 0.0K
14:10 1,159.98 1,160.79 1,159.93 1,160.57 0.0K
14:15 1,160.39 1,162.48 1,160.17 1,162.40 0.0K
14:20 1,162.36 1,163.29 1,162.12 1,162.96 0.0K
14:25 1,163.16 1,163.87 1,162.79 1,163.39 0.0K
14:30 1,162.85 1,163.09 1,161.19 1,162.14 0.0K
14:35 1,162.17 1,163.12 1,161.80 1,163.07 0.0K
14:40 1,163.54 1,164.51 1,163.33 1,163.94 0.0K
14:45 1,164.05 1,164.44 1,163.48 1,164.28 0.0K
14:50 1,164.16 1,164.73 1,163.12 1,164.13 0.0K
14:55 1,164.01 1,164.29 1,162.37 1,162.43 0.0K
15:00 1,162.91 1,163.72 1,162.84 1,162.94 0.0K
15:05 1,163.03 1,163.85 1,162.61 1,163.62 0.0K
15:10 1,163.60 1,164.97 1,163.60 1,164.72 0.0K
15:15 1,164.77 1,165.54 1,163.48 1,163.48 0.0K
15:20 1,163.70 1,164.51 1,163.41 1,163.46 0.0K
15:25 1,163.57 1,165.35 1,163.57 1,165.22 0.0K
15:30 1,165.21 1,165.70 1,164.47 1,165.26 0.0K
15:35 1,165.33 1,168.06 1,165.33 1,167.30 0.0K
15:40 1,167.43 1,167.80 1,166.26 1,166.45 0.0K
15:45 1,166.42 1,166.42 1,163.56 1,163.56 0.0K
15:50 1,163.59 1,165.04 1,163.52 1,163.95 0.0K
15:55 1,163.94 1,164.86 1,163.47 1,163.47 0.0K
16:00 1,163.05 1,164.53 1,161.90 1,163.97 0.0K
16:05 1,164.94 1,165.55 1,163.90 1,164.13 0.0K
16:10 1,164.29 1,165.07 1,163.54 1,163.54 0.0K
16:15 1,164.46 1,164.94 1,164.16 1,164.16 0.0K
16:20 1,164.18 1,164.29 1,163.48 1,163.66 0.0K
16:25 1,163.68 1,164.68 1,163.57 1,163.57 0.0K
16:30 1,163.69 1,164.44 1,162.76 1,164.28 0.0K
16:35 1,164.35 1,165.67 1,163.61 1,165.52 0.0K
16:40 1,165.86 1,166.13 1,164.40 1,164.66 0.0K
16:45 1,164.72 1,165.66 1,163.60 1,165.66 0.0K
16:50 1,165.79 1,165.90 1,165.01 1,165.04 0.0K
16:55 1,165.16 1,165.87 1,164.89 1,165.52 0.0K
17:00 1,165.03 1,165.03 1,163.61 1,163.82 0.0K
17:05 1,164.07 1,164.27 1,164.05 1,164.27 0.0K
17:10 1,164.42 1,164.50 1,164.41 1,164.50 0.0K
17:15 1,164.19 1,164.19 1,163.81 1,163.81 0.0K
17:20 1,163.72 1,163.72 1,163.42 1,163.42 0.0K
17:25 1,163.24 1,163.52 1,163.24 1,163.52 0.0K
17:30 1,163.51 1,163.60 1,163.51 1,163.51 0.0K
17:35 1,163.57 1,164.30 1,163.57 1,164.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし