CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,046.51
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,142.23 1,142.81 1,139.49 1,141.76 0.0K
09:10 1,141.83 1,145.57 1,141.28 1,144.02 0.0K
09:15 1,143.89 1,145.98 1,143.89 1,145.74 0.0K
09:20 1,145.07 1,145.90 1,142.65 1,145.88 0.0K
09:25 1,145.51 1,146.62 1,143.66 1,145.97 0.0K
09:30 1,146.17 1,148.99 1,144.70 1,148.99 0.0K
09:35 1,149.05 1,151.51 1,148.06 1,150.01 0.0K
09:40 1,150.19 1,150.97 1,149.27 1,150.81 0.0K
09:45 1,150.89 1,151.69 1,150.13 1,151.33 0.0K
09:50 1,151.03 1,151.03 1,148.76 1,149.42 0.0K
09:55 1,149.35 1,150.06 1,148.27 1,148.96 0.0K
10:00 1,149.27 1,151.16 1,149.07 1,150.76 0.0K
10:05 1,150.50 1,150.92 1,150.07 1,150.77 0.0K
10:10 1,150.74 1,150.74 1,150.02 1,150.68 0.0K
10:15 1,150.78 1,151.28 1,149.44 1,151.21 0.0K
10:20 1,151.32 1,151.41 1,150.61 1,151.04 0.0K
10:25 1,151.01 1,151.30 1,149.91 1,150.03 0.0K
10:30 1,149.83 1,151.36 1,149.81 1,151.36 0.0K
10:35 1,151.40 1,152.64 1,150.88 1,151.95 0.0K
10:40 1,151.69 1,152.97 1,151.07 1,152.84 0.0K
10:45 1,152.89 1,153.15 1,152.13 1,152.67 0.0K
10:50 1,152.83 1,153.25 1,151.40 1,152.21 0.0K
10:55 1,152.17 1,153.71 1,151.31 1,151.52 0.0K
11:00 1,150.87 1,152.80 1,150.87 1,152.38 0.0K
11:05 1,152.42 1,153.59 1,152.04 1,153.21 0.0K
11:10 1,153.44 1,153.48 1,152.40 1,153.12 0.0K
11:15 1,153.25 1,153.37 1,150.64 1,152.04 0.0K
11:20 1,152.07 1,158.56 1,152.02 1,158.18 0.0K
11:25 1,158.23 1,159.91 1,156.98 1,159.91 0.0K
11:30 1,159.48 1,159.69 1,158.45 1,158.57 0.0K
11:35 1,158.96 1,159.27 1,156.93 1,157.73 0.0K
11:40 1,157.70 1,157.70 1,156.91 1,157.22 0.0K
11:45 1,157.27 1,157.89 1,155.65 1,155.65 0.0K
11:50 1,155.64 1,157.13 1,155.64 1,156.48 0.0K
11:55 1,156.50 1,157.31 1,156.17 1,157.31 0.0K
12:00 1,157.37 1,159.24 1,157.37 1,159.24 0.0K
12:05 1,159.29 1,160.27 1,158.36 1,160.27 0.0K
12:10 1,160.38 1,160.39 1,159.77 1,160.19 0.0K
12:15 1,160.06 1,160.49 1,159.02 1,159.35 0.0K
12:20 1,159.37 1,159.44 1,158.11 1,158.92 0.0K
12:25 1,158.97 1,160.27 1,158.82 1,159.67 0.0K
12:30 1,159.72 1,159.75 1,158.38 1,158.55 0.0K
12:35 1,158.59 1,159.19 1,158.40 1,158.42 0.0K
12:40 1,158.54 1,160.78 1,158.43 1,160.78 0.0K
12:45 1,160.84 1,162.57 1,160.73 1,162.23 0.0K
12:50 1,162.25 1,162.63 1,161.64 1,161.64 0.0K
12:55 1,161.60 1,162.56 1,161.14 1,162.35 0.0K
13:00 1,162.32 1,163.92 1,162.30 1,163.73 0.0K
13:05 1,163.76 1,163.85 1,162.00 1,162.08 0.0K
13:10 1,162.22 1,162.36 1,161.28 1,161.67 0.0K
13:15 1,161.59 1,162.58 1,160.66 1,160.70 0.0K
13:20 1,160.25 1,160.25 1,159.19 1,159.75 0.0K
13:25 1,159.86 1,159.90 1,159.42 1,159.69 0.0K
13:30 1,159.91 1,160.12 1,159.20 1,159.31 0.0K
13:35 1,159.28 1,160.94 1,159.25 1,160.59 0.0K
13:40 1,160.75 1,161.88 1,160.02 1,160.08 0.0K
13:45 1,160.08 1,160.08 1,158.69 1,158.69 0.0K
13:50 1,158.42 1,158.42 1,156.44 1,156.73 0.0K
13:55 1,156.68 1,157.89 1,156.63 1,157.06 0.0K
14:00 1,157.09 1,157.22 1,156.40 1,157.13 0.0K
14:05 1,157.15 1,157.88 1,156.81 1,157.70 0.0K
14:10 1,157.80 1,158.72 1,157.70 1,158.36 0.0K
14:15 1,158.39 1,159.23 1,158.36 1,158.84 0.0K
14:20 1,158.79 1,158.79 1,157.10 1,158.19 0.0K
14:25 1,158.22 1,159.23 1,158.16 1,158.38 0.0K
14:30 1,157.73 1,163.63 1,157.73 1,162.48 0.0K
14:35 1,162.37 1,163.16 1,161.54 1,162.92 0.0K
14:40 1,163.02 1,163.76 1,160.76 1,163.76 0.0K
14:45 1,163.80 1,164.34 1,162.82 1,163.34 0.0K
14:50 1,163.38 1,165.63 1,163.38 1,164.86 0.0K
14:55 1,164.89 1,165.09 1,164.19 1,164.71 0.0K
15:00 1,164.38 1,164.68 1,162.64 1,163.11 0.0K
15:05 1,163.07 1,164.22 1,162.39 1,163.02 0.0K
15:10 1,162.69 1,162.69 1,160.58 1,160.67 0.0K
15:15 1,160.71 1,161.90 1,160.63 1,161.59 0.0K
15:20 1,161.58 1,162.55 1,161.58 1,162.39 0.0K
15:25 1,162.44 1,163.33 1,161.57 1,163.33 0.0K
15:30 1,163.37 1,163.37 1,162.35 1,162.65 0.0K
15:35 1,162.41 1,162.60 1,161.46 1,161.70 0.0K
15:40 1,161.69 1,165.16 1,161.64 1,164.41 0.0K
15:45 1,164.42 1,166.42 1,164.10 1,165.91 0.0K
15:50 1,165.92 1,167.35 1,164.95 1,165.65 0.0K
15:55 1,165.77 1,166.64 1,165.47 1,166.60 0.0K
16:00 1,166.40 1,167.08 1,165.35 1,166.11 0.0K
16:05 1,166.35 1,166.97 1,165.80 1,166.88 0.0K
16:10 1,166.54 1,168.07 1,166.16 1,167.82 0.0K
16:15 1,167.52 1,169.57 1,167.52 1,169.18 0.0K
16:20 1,169.33 1,170.29 1,168.84 1,169.42 0.0K
16:25 1,169.43 1,169.80 1,167.48 1,167.84 0.0K
16:30 1,168.10 1,168.87 1,167.81 1,168.42 0.0K
16:35 1,168.38 1,169.40 1,168.05 1,169.16 0.0K
16:40 1,169.15 1,169.15 1,167.84 1,168.41 0.0K
16:45 1,168.31 1,168.45 1,166.61 1,166.65 0.0K
16:50 1,166.49 1,166.96 1,166.42 1,166.96 0.0K
16:55 1,167.01 1,167.68 1,166.98 1,167.40 0.0K
17:00 1,169.38 1,170.80 1,169.38 1,170.80 0.0K
17:05 1,170.75 1,171.46 1,170.75 1,171.19 0.0K
17:10 1,171.32 1,171.49 1,171.32 1,171.49 0.0K
17:15 1,171.38 1,171.43 1,171.38 1,171.43 0.0K
17:20 1,171.58 1,171.61 1,171.51 1,171.61 0.0K
17:25 1,171.58 1,171.60 1,171.58 1,171.60 0.0K
17:30 1,171.35 1,171.35 1,171.15 1,171.16 0.0K
17:35 1,171.22 1,171.41 1,171.21 1,171.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし