CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,593.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,569.46 1,570.91 1,567.24 1,570.27 0.0K
09:05 1,570.40 1,570.84 1,569.65 1,570.12 0.0K
09:10 1,570.03 1,571.15 1,569.68 1,570.95 0.0K
09:15 1,570.96 1,570.96 1,567.95 1,568.34 0.0K
09:20 1,568.34 1,568.93 1,567.64 1,568.16 0.0K
09:25 1,568.25 1,569.53 1,568.18 1,569.43 0.0K
09:30 1,569.87 1,572.45 1,569.87 1,572.13 0.0K
09:35 1,572.17 1,573.44 1,571.91 1,573.24 0.0K
09:40 1,573.24 1,574.25 1,573.24 1,573.94 0.0K
09:45 1,573.92 1,574.61 1,573.75 1,574.38 0.0K
09:50 1,574.07 1,574.58 1,572.54 1,572.78 0.0K
09:55 1,572.75 1,572.89 1,571.89 1,572.30 0.0K
10:00 1,572.31 1,574.02 1,572.26 1,574.02 0.0K
10:05 1,573.91 1,576.13 1,573.83 1,576.11 0.0K
10:10 1,575.89 1,576.02 1,574.60 1,574.82 0.0K
10:15 1,575.00 1,576.85 1,575.00 1,576.47 0.0K
10:20 1,576.42 1,576.49 1,575.76 1,576.46 0.0K
10:25 1,576.48 1,576.62 1,575.27 1,575.35 0.0K
10:30 1,575.69 1,576.83 1,575.01 1,576.64 0.0K
10:35 1,576.77 1,577.72 1,576.77 1,577.25 0.0K
10:40 1,577.14 1,577.29 1,576.78 1,576.81 0.0K
10:45 1,576.75 1,577.13 1,575.69 1,575.84 0.0K
10:50 1,575.73 1,576.05 1,575.52 1,575.95 0.0K
10:55 1,575.93 1,576.04 1,574.85 1,574.85 0.0K
11:00 1,574.91 1,574.98 1,574.06 1,574.52 0.0K
11:05 1,574.49 1,574.62 1,574.22 1,574.53 0.0K
11:10 1,574.28 1,574.69 1,574.01 1,574.48 0.0K
11:15 1,574.49 1,574.73 1,574.20 1,574.55 0.0K
11:20 1,574.73 1,574.73 1,574.05 1,574.18 0.0K
11:25 1,574.17 1,574.17 1,573.43 1,573.68 0.0K
11:30 1,574.10 1,574.54 1,573.91 1,574.48 0.0K
11:35 1,574.49 1,574.53 1,573.74 1,574.38 0.0K
11:40 1,574.67 1,574.80 1,573.80 1,573.88 0.0K
11:45 1,574.02 1,574.02 1,572.90 1,573.64 0.0K
11:50 1,573.67 1,575.26 1,573.48 1,574.87 0.0K
11:55 1,574.88 1,574.90 1,574.29 1,574.70 0.0K
12:00 1,574.85 1,574.87 1,574.06 1,574.34 0.0K
12:05 1,574.40 1,574.84 1,573.99 1,574.84 0.0K
12:10 1,574.76 1,575.25 1,574.74 1,574.95 0.0K
12:15 1,574.87 1,574.91 1,574.03 1,574.46 0.0K
12:20 1,574.11 1,574.11 1,572.41 1,572.46 0.0K
12:25 1,572.47 1,573.01 1,572.46 1,572.87 0.0K
12:30 1,572.89 1,573.10 1,571.55 1,571.65 0.0K
12:35 1,571.60 1,571.85 1,571.03 1,571.15 0.0K
12:40 1,570.72 1,570.94 1,570.21 1,570.21 0.0K
12:45 1,570.21 1,570.42 1,570.02 1,570.22 0.0K
12:50 1,570.27 1,570.45 1,569.51 1,569.56 0.0K
12:55 1,569.57 1,570.29 1,569.54 1,570.11 0.0K
13:00 1,570.20 1,570.76 1,570.12 1,570.34 0.0K
13:05 1,570.32 1,572.12 1,570.29 1,572.10 0.0K
13:10 1,572.16 1,572.50 1,571.71 1,571.74 0.0K
13:15 1,571.72 1,571.93 1,571.31 1,571.91 0.0K
13:20 1,572.01 1,572.38 1,571.38 1,571.38 0.0K
13:25 1,571.37 1,571.37 1,570.51 1,570.66 0.0K
13:30 1,571.08 1,571.50 1,570.89 1,571.11 0.0K
13:35 1,571.12 1,572.09 1,571.06 1,572.09 0.0K
13:40 1,572.02 1,572.33 1,571.98 1,572.04 0.0K
13:45 1,572.07 1,572.37 1,571.80 1,572.37 0.0K
13:50 1,572.31 1,573.92 1,572.31 1,573.78 0.0K
13:55 1,573.88 1,574.69 1,573.69 1,573.69 0.0K
14:00 1,573.09 1,574.05 1,572.90 1,573.89 0.0K
14:05 1,573.86 1,573.86 1,573.41 1,573.50 0.0K
14:10 1,573.43 1,573.88 1,572.89 1,573.85 0.0K
14:15 1,573.84 1,575.15 1,573.75 1,575.00 0.0K
14:20 1,575.23 1,575.23 1,574.70 1,575.03 0.0K
14:25 1,575.02 1,575.48 1,574.90 1,575.10 0.0K
14:30 1,575.03 1,576.90 1,574.75 1,575.20 0.0K
14:35 1,575.19 1,576.66 1,575.16 1,576.22 0.0K
14:40 1,575.63 1,576.73 1,575.53 1,576.11 0.0K
14:45 1,576.13 1,577.53 1,576.03 1,577.53 0.0K
14:50 1,577.77 1,578.17 1,576.62 1,577.20 0.0K
14:55 1,577.21 1,578.83 1,577.19 1,578.83 0.0K
15:00 1,579.20 1,581.03 1,578.97 1,580.83 0.0K
15:05 1,580.83 1,581.13 1,580.62 1,580.70 0.0K
15:10 1,580.87 1,581.01 1,579.77 1,579.83 0.0K
15:15 1,579.81 1,580.61 1,579.63 1,579.76 0.0K
15:20 1,579.44 1,579.83 1,578.41 1,578.54 0.0K
15:25 1,578.54 1,579.11 1,578.49 1,579.06 0.0K
15:30 1,579.25 1,579.86 1,579.08 1,579.80 0.0K
15:35 1,579.86 1,580.68 1,579.77 1,579.77 0.0K
15:40 1,580.02 1,580.67 1,579.75 1,580.58 0.0K
15:45 1,580.53 1,580.79 1,579.72 1,580.49 0.0K
15:50 1,579.74 1,580.26 1,578.96 1,579.86 0.0K
15:55 1,579.88 1,580.46 1,579.79 1,579.85 0.0K
16:00 1,580.30 1,581.73 1,580.30 1,581.54 0.0K
16:05 1,581.65 1,583.48 1,581.63 1,583.42 0.0K
16:10 1,582.98 1,583.75 1,582.84 1,583.56 0.0K
16:15 1,583.59 1,583.73 1,582.51 1,582.87 0.0K
16:20 1,582.93 1,584.08 1,582.83 1,583.95 0.0K
16:25 1,583.96 1,583.96 1,583.07 1,583.46 0.0K
16:30 1,583.25 1,584.31 1,583.25 1,584.14 0.0K
16:35 1,584.13 1,584.98 1,584.00 1,584.91 0.0K
16:40 1,585.33 1,587.34 1,585.27 1,587.22 0.0K
16:45 1,587.27 1,588.00 1,586.90 1,587.49 0.0K
16:50 1,588.35 1,588.35 1,587.09 1,587.21 0.0K
16:55 1,587.21 1,587.23 1,586.56 1,586.87 0.0K
17:00 1,587.35 1,587.92 1,587.35 1,587.92 0.0K
17:05 1,587.80 1,587.88 1,587.32 1,587.32 0.0K
17:10 1,586.95 1,587.20 1,586.95 1,587.13 0.0K
17:15 1,587.15 1,587.49 1,587.15 1,587.49 0.0K
17:20 1,587.65 1,588.06 1,587.65 1,587.86 0.0K
17:25 1,587.92 1,588.00 1,587.92 1,588.00 0.0K
17:30 1,588.68 1,588.87 1,588.68 1,588.87 0.0K
17:35 1,588.57 1,588.57 1,587.38 1,587.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし