CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,608.17
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,631.26 1,632.00 1,626.13 1,626.39 0.0K
09:05 1,626.37 1,629.10 1,626.23 1,628.67 0.0K
09:10 1,628.49 1,629.05 1,626.93 1,628.64 0.0K
09:15 1,628.53 1,629.64 1,628.37 1,628.85 0.0K
09:20 1,629.74 1,630.90 1,629.74 1,630.53 0.0K
09:25 1,630.50 1,631.82 1,630.28 1,631.79 0.0K
09:30 1,631.74 1,632.08 1,631.36 1,631.74 0.0K
09:35 1,631.76 1,632.47 1,630.95 1,632.16 0.0K
09:40 1,631.91 1,632.15 1,631.25 1,631.48 0.0K
09:45 1,631.48 1,632.03 1,631.13 1,632.03 0.0K
09:50 1,631.96 1,631.96 1,630.62 1,630.65 0.0K
09:55 1,630.62 1,633.74 1,630.62 1,633.39 0.0K
10:00 1,633.43 1,633.90 1,633.43 1,633.56 0.0K
10:05 1,633.59 1,634.25 1,633.04 1,633.09 0.0K
10:10 1,632.93 1,633.91 1,632.93 1,633.27 0.0K
10:15 1,633.25 1,633.47 1,631.98 1,632.40 0.0K
10:20 1,632.63 1,633.51 1,632.61 1,633.45 0.0K
10:25 1,633.47 1,633.47 1,631.84 1,632.32 0.0K
10:30 1,631.88 1,634.33 1,631.64 1,634.20 0.0K
10:35 1,634.22 1,635.85 1,634.22 1,635.26 0.0K
10:40 1,634.76 1,634.88 1,633.12 1,633.17 0.0K
10:45 1,633.20 1,633.84 1,633.02 1,633.76 0.0K
10:50 1,633.56 1,635.27 1,633.49 1,634.26 0.0K
10:55 1,634.25 1,634.59 1,632.44 1,632.53 0.0K
11:00 1,632.69 1,633.01 1,632.03 1,632.50 0.0K
11:05 1,632.46 1,633.04 1,632.41 1,632.77 0.0K
11:10 1,633.33 1,634.47 1,633.33 1,634.44 0.0K
11:15 1,634.42 1,634.42 1,633.21 1,633.21 0.0K
11:20 1,633.06 1,633.40 1,632.96 1,633.15 0.0K
11:25 1,633.13 1,633.30 1,632.41 1,632.68 0.0K
11:30 1,633.01 1,633.28 1,632.69 1,632.69 0.0K
11:35 1,632.77 1,633.04 1,632.49 1,632.73 0.0K
11:40 1,633.06 1,633.19 1,631.43 1,631.52 0.0K
11:45 1,631.54 1,631.54 1,631.07 1,631.44 0.0K
11:50 1,631.63 1,632.12 1,631.38 1,631.47 0.0K
11:55 1,631.53 1,632.45 1,631.37 1,632.38 0.0K
12:00 1,632.53 1,633.05 1,632.46 1,632.89 0.0K
12:05 1,632.86 1,633.10 1,632.71 1,632.83 0.0K
12:10 1,633.04 1,633.50 1,632.92 1,632.94 0.0K
12:15 1,632.95 1,633.54 1,632.26 1,633.45 0.0K
12:20 1,633.46 1,633.65 1,633.25 1,633.55 0.0K
12:25 1,633.59 1,634.02 1,633.36 1,633.96 0.0K
12:30 1,634.25 1,635.12 1,634.08 1,635.08 0.0K
12:35 1,635.09 1,635.10 1,634.39 1,634.66 0.0K
12:40 1,634.71 1,634.77 1,634.25 1,634.25 0.0K
12:45 1,634.25 1,634.98 1,634.25 1,634.93 0.0K
12:50 1,634.98 1,635.26 1,634.50 1,634.50 0.0K
12:55 1,634.55 1,635.14 1,634.51 1,634.78 0.0K
13:00 1,634.90 1,634.96 1,634.49 1,634.60 0.0K
13:05 1,634.60 1,635.39 1,634.24 1,634.36 0.0K
13:10 1,634.58 1,634.60 1,634.01 1,634.32 0.0K
13:15 1,634.34 1,634.34 1,632.91 1,632.91 0.0K
13:20 1,633.01 1,633.41 1,633.01 1,633.27 0.0K
13:25 1,633.32 1,633.53 1,632.85 1,632.95 0.0K
13:30 1,632.87 1,633.42 1,632.87 1,633.15 0.0K
13:35 1,633.16 1,633.41 1,632.16 1,632.18 0.0K
13:40 1,632.02 1,632.62 1,631.91 1,632.21 0.0K
13:45 1,632.21 1,632.61 1,631.90 1,632.61 0.0K
13:50 1,632.75 1,632.98 1,632.04 1,632.09 0.0K
13:55 1,632.14 1,632.25 1,631.38 1,631.79 0.0K
14:00 1,631.75 1,632.49 1,631.33 1,632.08 0.0K
14:05 1,632.08 1,633.36 1,632.08 1,633.33 0.0K
14:10 1,633.71 1,633.99 1,633.34 1,633.99 0.0K
14:15 1,633.95 1,634.37 1,633.79 1,634.01 0.0K
14:20 1,634.51 1,634.57 1,634.26 1,634.30 0.0K
14:25 1,634.28 1,634.93 1,634.26 1,634.31 0.0K
14:30 1,634.39 1,636.21 1,634.32 1,636.17 0.0K
14:35 1,636.20 1,636.79 1,636.20 1,636.39 0.0K
14:40 1,636.15 1,637.35 1,635.97 1,636.85 0.0K
14:45 1,636.88 1,637.00 1,636.49 1,636.49 0.0K
14:50 1,637.27 1,638.19 1,637.16 1,637.70 0.0K
14:55 1,637.65 1,638.10 1,637.20 1,637.31 0.0K
15:00 1,637.39 1,638.68 1,637.35 1,638.68 0.0K
15:05 1,638.70 1,638.94 1,638.14 1,638.65 0.0K
15:10 1,638.84 1,639.20 1,638.21 1,638.30 0.0K
15:15 1,638.22 1,639.24 1,638.22 1,638.69 0.0K
15:20 1,638.51 1,640.71 1,638.40 1,640.64 0.0K
15:25 1,640.52 1,641.41 1,639.92 1,641.08 0.0K
15:30 1,640.78 1,642.83 1,640.65 1,642.83 0.0K
15:35 1,642.80 1,643.19 1,641.88 1,642.53 0.0K
15:40 1,642.15 1,643.00 1,641.38 1,643.00 0.0K
15:45 1,642.99 1,643.18 1,642.24 1,642.27 0.0K
15:50 1,641.65 1,641.65 1,639.18 1,639.31 0.0K
15:55 1,639.23 1,639.69 1,638.29 1,639.01 0.0K
16:00 1,638.73 1,640.81 1,638.68 1,640.62 0.0K
16:05 1,640.62 1,640.68 1,638.38 1,638.43 0.0K
16:10 1,638.03 1,638.73 1,637.97 1,638.55 0.0K
16:15 1,638.54 1,638.58 1,636.89 1,637.61 0.0K
16:20 1,637.62 1,638.80 1,637.30 1,637.30 0.0K
16:25 1,637.41 1,637.78 1,636.52 1,636.61 0.0K
16:30 1,636.86 1,636.87 1,635.91 1,636.87 0.0K
16:35 1,636.79 1,637.17 1,636.52 1,636.87 0.0K
16:40 1,637.30 1,637.77 1,637.26 1,637.45 0.0K
16:45 1,637.42 1,637.70 1,636.44 1,636.70 0.0K
16:50 1,636.93 1,637.00 1,636.14 1,636.14 0.0K
16:55 1,636.43 1,636.46 1,636.43 1,636.46 0.0K
17:00 1,636.43 1,637.46 1,636.43 1,636.96 0.0K
17:05 1,636.76 1,636.76 1,636.69 1,636.69 0.0K
17:10 1,637.00 1,637.00 1,636.72 1,636.72 0.0K
17:15 1,636.63 1,636.75 1,636.63 1,636.75 0.0K
17:20 1,637.13 1,637.13 1,636.97 1,636.97 0.0K
17:25 1,636.90 1,637.28 1,636.90 1,637.28 0.0K
17:30 1,637.35 1,637.35 1,637.02 1,637.02 0.0K
17:35 1,636.98 1,637.50 1,636.81 1,637.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし