CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,608.17
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,622.59 1,625.08 1,622.59 1,624.83 0.0K
09:05 1,624.89 1,625.73 1,624.89 1,625.52 0.0K
09:10 1,625.67 1,626.07 1,625.45 1,625.70 0.0K
09:15 1,625.72 1,626.12 1,625.57 1,626.12 0.0K
09:20 1,626.50 1,627.04 1,626.50 1,626.69 0.0K
09:25 1,626.93 1,626.93 1,626.22 1,626.37 0.0K
09:30 1,626.55 1,626.55 1,626.27 1,626.27 0.0K
09:35 1,626.33 1,626.38 1,626.01 1,626.08 0.0K
09:40 1,626.08 1,626.30 1,626.05 1,626.22 0.0K
09:45 1,626.08 1,626.14 1,625.16 1,625.16 0.0K
09:50 1,625.28 1,626.06 1,625.26 1,625.85 0.0K
09:55 1,625.87 1,627.12 1,625.87 1,626.95 0.0K
10:00 1,626.64 1,626.87 1,626.17 1,626.17 0.0K
10:05 1,626.19 1,626.36 1,626.11 1,626.12 0.0K
10:10 1,626.33 1,626.91 1,626.31 1,626.91 0.0K
10:15 1,626.97 1,626.97 1,625.93 1,626.49 0.0K
10:20 1,626.11 1,626.26 1,625.84 1,626.24 0.0K
10:25 1,626.22 1,626.34 1,625.73 1,625.81 0.0K
10:30 1,625.90 1,626.12 1,625.73 1,625.85 0.0K
10:35 1,625.79 1,625.79 1,624.94 1,625.00 0.0K
10:40 1,624.65 1,624.65 1,623.87 1,624.51 0.0K
10:45 1,624.46 1,625.28 1,624.46 1,625.21 0.0K
10:50 1,625.44 1,625.74 1,625.35 1,625.35 0.0K
10:55 1,625.30 1,625.30 1,624.90 1,625.13 0.0K
11:00 1,624.99 1,625.33 1,624.72 1,625.31 0.0K
11:05 1,625.37 1,625.77 1,625.17 1,625.72 0.0K
11:10 1,626.25 1,626.61 1,625.80 1,626.53 0.0K
11:15 1,626.47 1,626.62 1,626.31 1,626.31 0.0K
11:20 1,626.51 1,626.95 1,626.51 1,626.95 0.0K
11:25 1,626.95 1,627.04 1,626.51 1,626.98 0.0K
11:30 1,626.89 1,626.94 1,626.60 1,626.60 0.0K
11:35 1,626.41 1,626.97 1,626.41 1,626.97 0.0K
11:40 1,627.08 1,627.46 1,626.95 1,627.46 0.0K
11:45 1,627.52 1,627.78 1,627.12 1,627.73 0.0K
11:50 1,627.52 1,628.03 1,627.50 1,628.03 0.0K
11:55 1,627.80 1,628.60 1,627.77 1,628.26 0.0K
12:00 1,628.32 1,628.85 1,628.32 1,628.85 0.0K
12:05 1,628.82 1,629.02 1,628.47 1,628.67 0.0K
12:10 1,628.92 1,628.93 1,627.79 1,627.95 0.0K
12:15 1,627.92 1,628.21 1,627.77 1,628.12 0.0K
12:20 1,627.87 1,628.56 1,627.79 1,627.88 0.0K
12:25 1,627.40 1,627.61 1,627.33 1,627.61 0.0K
12:30 1,627.49 1,627.83 1,627.43 1,627.83 0.0K
12:35 1,627.89 1,628.39 1,627.81 1,628.39 0.0K
12:40 1,628.10 1,628.10 1,627.73 1,627.77 0.0K
12:45 1,627.83 1,627.83 1,627.55 1,627.62 0.0K
12:50 1,628.53 1,628.53 1,627.77 1,627.77 0.0K
12:55 1,627.77 1,628.13 1,627.22 1,627.22 0.0K
13:00 1,627.11 1,627.72 1,627.11 1,627.61 0.0K
13:05 1,627.63 1,628.23 1,627.37 1,628.23 0.0K
13:10 1,627.82 1,628.21 1,627.75 1,628.18 0.0K
13:15 1,628.12 1,628.12 1,627.87 1,627.87 0.0K
13:20 1,627.79 1,628.20 1,627.32 1,628.20 0.0K
13:25 1,628.09 1,628.11 1,627.82 1,627.89 0.0K
13:30 1,627.77 1,628.32 1,627.77 1,628.25 0.0K
13:35 1,628.19 1,628.56 1,628.19 1,628.56 0.0K
13:40 1,628.43 1,628.45 1,628.01 1,628.13 0.0K
13:45 1,628.00 1,628.00 1,627.50 1,627.50 0.0K
13:50 1,627.11 1,627.49 1,627.05 1,627.49 0.0K
13:55 1,627.72 1,627.78 1,627.28 1,627.57 0.0K
14:00 1,627.77 1,628.21 1,627.75 1,628.04 0.0K
14:05 1,627.89 1,628.04 1,627.70 1,627.70 0.0K
14:10 1,627.46 1,628.44 1,627.46 1,628.41 0.0K
14:15 1,628.23 1,628.52 1,627.71 1,627.71 0.0K
14:20 1,627.55 1,627.61 1,627.13 1,627.30 0.0K
14:25 1,627.26 1,627.84 1,627.21 1,627.78 0.0K
14:30 1,627.71 1,627.86 1,626.37 1,626.80 0.0K
14:35 1,626.83 1,627.85 1,626.83 1,627.85 0.0K
14:40 1,629.00 1,629.20 1,628.66 1,628.66 0.0K
14:45 1,628.61 1,629.55 1,628.61 1,628.93 0.0K
14:50 1,629.02 1,629.35 1,628.55 1,629.04 0.0K
14:55 1,629.00 1,630.47 1,629.00 1,630.45 0.0K
15:00 1,630.19 1,631.11 1,630.19 1,630.96 0.0K
15:05 1,631.20 1,631.68 1,630.91 1,631.68 0.0K
15:10 1,632.03 1,632.16 1,631.22 1,631.22 0.0K
15:15 1,631.56 1,631.75 1,630.76 1,630.85 0.0K
15:20 1,630.66 1,631.16 1,630.66 1,630.96 0.0K
15:25 1,631.20 1,632.00 1,631.20 1,631.99 0.0K
15:30 1,632.34 1,632.48 1,632.12 1,632.48 0.0K
15:35 1,632.48 1,632.48 1,631.75 1,631.76 0.0K
15:40 1,631.58 1,633.02 1,631.46 1,632.80 0.0K
15:45 1,632.94 1,633.19 1,632.94 1,632.95 0.0K
15:50 1,633.92 1,634.03 1,633.63 1,633.88 0.0K
15:55 1,633.82 1,633.82 1,632.90 1,632.92 0.0K
16:00 1,632.97 1,634.35 1,632.88 1,633.52 0.0K
16:05 1,633.46 1,634.74 1,633.46 1,634.65 0.0K
16:10 1,634.25 1,634.56 1,634.21 1,634.32 0.0K
16:15 1,634.33 1,634.35 1,634.13 1,634.29 0.0K
16:20 1,634.22 1,634.76 1,634.17 1,634.76 0.0K
16:25 1,634.74 1,634.74 1,634.42 1,634.47 0.0K
16:30 1,634.60 1,634.63 1,634.36 1,634.38 0.0K
16:35 1,634.49 1,634.91 1,634.49 1,634.54 0.0K
16:40 1,635.04 1,635.30 1,634.98 1,635.20 0.0K
16:45 1,635.31 1,635.34 1,635.06 1,635.06 0.0K
16:50 1,635.22 1,635.28 1,634.25 1,634.27 0.0K
16:55 1,634.21 1,634.77 1,634.14 1,634.77 0.0K
17:00 1,634.92 1,635.26 1,634.86 1,635.26 0.0K
17:05 1,635.28 1,635.37 1,634.29 1,634.29 0.0K
17:10 1,634.10 1,634.26 1,634.09 1,634.09 0.0K
17:15 1,633.74 1,634.34 1,633.74 1,634.34 0.0K
17:20 1,634.59 1,634.67 1,634.37 1,634.67 0.0K
17:25 1,634.78 1,635.01 1,634.78 1,635.01 0.0K
17:30 1,634.95 1,635.35 1,634.95 1,635.35 0.0K
17:35 1,635.15 1,635.15 1,634.44 1,634.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし