CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,609.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,531.09 1,533.18 1,527.01 1,528.43 0.0K
09:05 1,528.51 1,529.21 1,525.43 1,525.69 0.0K
09:10 1,525.02 1,527.73 1,524.68 1,526.83 0.0K
09:15 1,526.79 1,527.66 1,526.42 1,526.62 0.0K
09:20 1,527.05 1,528.09 1,526.88 1,527.92 0.0K
09:25 1,527.94 1,528.37 1,527.04 1,527.20 0.0K
09:30 1,526.47 1,526.47 1,525.12 1,525.81 0.0K
09:35 1,525.85 1,527.98 1,525.65 1,527.79 0.0K
09:40 1,528.66 1,529.03 1,527.79 1,527.86 0.0K
09:45 1,527.83 1,527.99 1,527.60 1,527.96 0.0K
09:50 1,528.06 1,528.40 1,527.39 1,527.46 0.0K
09:55 1,527.58 1,528.75 1,527.53 1,528.54 0.0K
10:00 1,528.71 1,529.13 1,528.33 1,528.34 0.0K
10:05 1,528.37 1,528.90 1,526.45 1,526.62 0.0K
10:10 1,526.09 1,526.75 1,525.33 1,526.72 0.0K
10:15 1,526.63 1,526.67 1,525.72 1,525.72 0.0K
10:20 1,525.43 1,526.18 1,524.56 1,526.18 0.0K
10:25 1,526.34 1,526.71 1,525.44 1,526.18 0.0K
10:30 1,526.01 1,526.65 1,526.01 1,526.49 0.0K
10:35 1,526.54 1,527.25 1,526.35 1,526.40 0.0K
10:40 1,526.29 1,526.33 1,524.43 1,524.68 0.0K
10:45 1,524.66 1,524.98 1,524.19 1,524.19 0.0K
10:50 1,523.94 1,524.12 1,522.02 1,522.04 0.0K
10:55 1,522.06 1,522.45 1,521.59 1,521.67 0.0K
11:00 1,521.68 1,521.90 1,521.26 1,521.77 0.0K
11:05 1,521.79 1,522.71 1,521.79 1,522.04 0.0K
11:10 1,521.44 1,524.02 1,521.43 1,524.02 0.0K
11:15 1,524.00 1,524.04 1,523.59 1,523.96 0.0K
11:20 1,524.28 1,524.68 1,524.03 1,524.66 0.0K
11:25 1,524.62 1,524.62 1,524.15 1,524.29 0.0K
11:30 1,524.24 1,524.24 1,523.48 1,524.12 0.0K
11:35 1,524.13 1,525.30 1,524.11 1,525.25 0.0K
11:40 1,525.37 1,525.77 1,525.04 1,525.77 0.0K
11:45 1,525.74 1,526.03 1,525.21 1,525.89 0.0K
11:50 1,526.05 1,526.85 1,526.05 1,526.24 0.0K
11:55 1,526.34 1,526.97 1,525.86 1,526.88 0.0K
12:00 1,527.06 1,527.49 1,526.87 1,527.09 0.0K
12:05 1,527.08 1,527.21 1,526.77 1,527.14 0.0K
12:10 1,527.05 1,528.38 1,527.05 1,527.92 0.0K
12:15 1,527.93 1,528.31 1,527.20 1,528.13 0.0K
12:20 1,528.10 1,528.22 1,527.61 1,527.67 0.0K
12:25 1,527.63 1,527.67 1,526.78 1,526.98 0.0K
12:30 1,527.00 1,527.39 1,526.52 1,527.06 0.0K
12:35 1,527.04 1,527.48 1,526.71 1,526.83 0.0K
12:40 1,526.55 1,527.14 1,526.52 1,527.05 0.0K
12:45 1,527.05 1,527.17 1,526.40 1,526.93 0.0K
12:50 1,526.68 1,527.62 1,526.08 1,527.39 0.0K
12:55 1,527.46 1,528.44 1,527.29 1,528.44 0.0K
13:00 1,528.47 1,528.76 1,528.16 1,528.26 0.0K
13:05 1,528.24 1,528.24 1,527.67 1,527.82 0.0K
13:10 1,527.90 1,527.96 1,526.92 1,527.04 0.0K
13:15 1,527.04 1,527.14 1,526.61 1,527.06 0.0K
13:20 1,527.15 1,527.24 1,526.53 1,526.54 0.0K
13:25 1,526.49 1,526.56 1,526.09 1,526.36 0.0K
13:30 1,526.47 1,526.54 1,525.98 1,526.03 0.0K
13:35 1,525.97 1,526.34 1,525.94 1,526.15 0.0K
13:40 1,525.87 1,525.90 1,525.04 1,525.85 0.0K
13:45 1,525.85 1,526.89 1,525.64 1,526.54 0.0K
13:50 1,526.54 1,526.95 1,526.42 1,526.48 0.0K
13:55 1,526.62 1,526.71 1,525.88 1,525.98 0.0K
14:00 1,526.13 1,526.32 1,525.70 1,525.72 0.0K
14:05 1,525.74 1,526.00 1,525.73 1,525.93 0.0K
14:10 1,525.78 1,525.89 1,525.14 1,525.14 0.0K
14:15 1,525.15 1,525.67 1,525.13 1,525.50 0.0K
14:20 1,525.34 1,525.61 1,524.78 1,524.78 0.0K
14:25 1,524.77 1,525.07 1,523.86 1,524.61 0.0K
14:30 1,524.84 1,525.25 1,524.56 1,524.82 0.0K
14:35 1,524.73 1,525.12 1,524.08 1,525.00 0.0K
14:40 1,525.19 1,525.28 1,524.88 1,525.28 0.0K
14:45 1,525.32 1,525.51 1,524.42 1,524.60 0.0K
14:50 1,524.69 1,525.54 1,524.56 1,524.84 0.0K
14:55 1,524.92 1,524.95 1,524.28 1,524.28 0.0K
15:00 1,524.42 1,524.75 1,524.15 1,524.30 0.0K
15:05 1,524.28 1,524.74 1,524.22 1,524.60 0.0K
15:10 1,524.49 1,524.69 1,523.64 1,524.63 0.0K
15:15 1,524.62 1,526.01 1,524.55 1,525.96 0.0K
15:20 1,525.37 1,525.60 1,525.04 1,525.25 0.0K
15:25 1,525.25 1,525.85 1,524.86 1,525.76 0.0K
15:30 1,526.05 1,526.85 1,525.56 1,526.85 0.0K
15:35 1,526.82 1,526.83 1,526.23 1,526.51 0.0K
15:40 1,526.44 1,527.07 1,526.31 1,526.91 0.0K
15:45 1,526.91 1,529.35 1,526.80 1,528.76 0.0K
15:50 1,528.95 1,529.09 1,528.27 1,528.66 0.0K
15:55 1,528.64 1,529.44 1,528.26 1,528.26 0.0K
16:00 1,528.33 1,529.10 1,528.01 1,528.28 0.0K
16:05 1,528.23 1,528.48 1,527.55 1,527.85 0.0K
16:10 1,528.07 1,528.32 1,527.45 1,527.58 0.0K
16:15 1,527.59 1,527.86 1,527.48 1,527.62 0.0K
16:20 1,527.69 1,527.69 1,527.07 1,527.28 0.0K
16:25 1,527.20 1,527.20 1,525.87 1,526.83 0.0K
16:30 1,526.78 1,526.78 1,525.64 1,526.47 0.0K
16:35 1,526.50 1,526.85 1,526.35 1,526.40 0.0K
16:40 1,527.06 1,527.52 1,526.67 1,526.82 0.0K
16:45 1,526.91 1,527.94 1,526.91 1,527.82 0.0K
16:50 1,527.57 1,528.32 1,527.30 1,527.30 0.0K
16:55 1,527.25 1,527.96 1,527.18 1,527.45 0.0K
17:00 1,527.62 1,527.93 1,527.62 1,527.80 0.0K
17:05 1,527.84 1,527.84 1,526.89 1,526.89 0.0K
17:10 1,527.23 1,527.49 1,527.03 1,527.49 0.0K
17:15 1,527.98 1,527.98 1,527.79 1,527.79 0.0K
17:20 1,527.47 1,527.47 1,527.25 1,527.25 0.0K
17:25 1,527.36 1,527.89 1,527.36 1,527.89 0.0K
17:30 1,528.10 1,528.21 1,527.87 1,527.87 0.0K
17:35 1,527.75 1,528.00 1,527.75 1,527.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし