CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,609.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,524.42 1,525.78 1,522.55 1,523.26 0.0K
09:05 1,523.29 1,528.06 1,522.72 1,527.82 0.0K
09:10 1,527.80 1,530.50 1,527.25 1,528.59 0.0K
09:15 1,528.58 1,530.57 1,528.52 1,530.12 0.0K
09:20 1,530.28 1,530.85 1,529.89 1,530.48 0.0K
09:25 1,530.53 1,530.90 1,529.13 1,529.21 0.0K
09:30 1,529.14 1,529.40 1,527.25 1,527.25 0.0K
09:35 1,527.24 1,527.24 1,525.25 1,525.41 0.0K
09:40 1,525.65 1,525.78 1,524.88 1,524.99 0.0K
09:45 1,524.97 1,525.04 1,523.72 1,523.72 0.0K
09:50 1,523.74 1,524.00 1,522.32 1,523.82 0.0K
09:55 1,523.83 1,524.48 1,523.42 1,523.97 0.0K
10:00 1,524.53 1,525.07 1,523.90 1,524.05 0.0K
10:05 1,524.09 1,524.91 1,523.98 1,524.30 0.0K
10:10 1,524.24 1,524.38 1,522.21 1,522.76 0.0K
10:15 1,522.69 1,523.43 1,522.69 1,523.12 0.0K
10:20 1,523.32 1,524.30 1,522.88 1,524.18 0.0K
10:25 1,524.25 1,524.71 1,523.88 1,524.57 0.0K
10:30 1,524.71 1,527.94 1,524.71 1,527.84 0.0K
10:35 1,527.83 1,528.08 1,527.12 1,527.41 0.0K
10:40 1,527.72 1,527.86 1,526.73 1,526.86 0.0K
10:45 1,526.84 1,528.39 1,526.84 1,528.08 0.0K
10:50 1,528.01 1,530.02 1,528.01 1,529.75 0.0K
10:55 1,529.85 1,530.89 1,529.52 1,530.18 0.0K
11:00 1,529.43 1,529.51 1,526.89 1,526.90 0.0K
11:05 1,526.92 1,528.82 1,526.92 1,528.66 0.0K
11:10 1,528.52 1,528.93 1,526.99 1,527.36 0.0K
11:15 1,527.40 1,529.74 1,527.36 1,529.64 0.0K
11:20 1,530.38 1,530.57 1,530.03 1,530.49 0.0K
11:25 1,530.50 1,531.28 1,530.34 1,531.11 0.0K
11:30 1,530.78 1,531.60 1,529.69 1,531.46 0.0K
11:35 1,531.44 1,531.87 1,531.33 1,531.85 0.0K
11:40 1,531.75 1,532.28 1,531.04 1,531.59 0.0K
11:45 1,531.58 1,531.79 1,530.78 1,530.82 0.0K
11:50 1,530.29 1,530.61 1,529.83 1,530.47 0.0K
11:55 1,530.45 1,530.54 1,529.98 1,530.31 0.0K
12:00 1,530.30 1,531.02 1,530.22 1,530.73 0.0K
12:05 1,530.74 1,530.78 1,530.02 1,530.11 0.0K
12:10 1,530.43 1,531.40 1,530.22 1,531.35 0.0K
12:15 1,531.49 1,532.06 1,531.29 1,531.69 0.0K
12:20 1,531.03 1,531.88 1,530.92 1,531.67 0.0K
12:25 1,531.79 1,531.85 1,531.01 1,531.09 0.0K
12:30 1,531.46 1,532.33 1,531.44 1,532.18 0.0K
12:35 1,532.17 1,532.27 1,531.37 1,531.44 0.0K
12:40 1,530.70 1,531.53 1,530.56 1,531.53 0.0K
12:45 1,531.61 1,531.85 1,531.04 1,531.59 0.0K
12:50 1,531.45 1,531.54 1,530.97 1,531.00 0.0K
12:55 1,530.93 1,530.95 1,529.98 1,529.98 0.0K
13:00 1,529.50 1,529.94 1,528.97 1,529.56 0.0K
13:05 1,529.51 1,530.04 1,529.09 1,529.43 0.0K
13:10 1,529.56 1,529.66 1,528.68 1,528.78 0.0K
13:15 1,528.77 1,529.42 1,528.09 1,529.36 0.0K
13:20 1,529.67 1,529.86 1,529.12 1,529.15 0.0K
13:25 1,529.92 1,530.09 1,529.65 1,529.67 0.0K
13:30 1,529.93 1,530.02 1,529.01 1,529.46 0.0K
13:35 1,529.41 1,529.52 1,529.06 1,529.06 0.0K
13:40 1,529.37 1,530.09 1,529.01 1,529.86 0.0K
13:45 1,529.85 1,530.11 1,529.15 1,529.25 0.0K
13:50 1,529.13 1,529.31 1,528.11 1,528.15 0.0K
13:55 1,528.14 1,528.60 1,527.88 1,527.92 0.0K
14:00 1,527.77 1,528.41 1,527.76 1,527.93 0.0K
14:05 1,527.91 1,528.68 1,527.65 1,527.88 0.0K
14:10 1,527.33 1,527.57 1,526.41 1,526.60 0.0K
14:15 1,526.64 1,527.94 1,526.64 1,527.80 0.0K
14:20 1,527.92 1,528.04 1,527.01 1,527.28 0.0K
14:25 1,527.25 1,527.25 1,525.25 1,525.25 0.0K
14:30 1,525.33 1,526.02 1,524.75 1,524.85 0.0K
14:35 1,524.84 1,525.05 1,524.34 1,524.60 0.0K
14:40 1,524.69 1,524.88 1,523.73 1,523.73 0.0K
14:45 1,523.70 1,524.53 1,523.27 1,523.99 0.0K
14:50 1,523.81 1,524.25 1,523.25 1,523.40 0.0K
14:55 1,523.40 1,523.50 1,522.23 1,522.61 0.0K
15:00 1,522.77 1,523.91 1,522.70 1,523.20 0.0K
15:05 1,523.16 1,523.82 1,522.89 1,523.82 0.0K
15:10 1,523.50 1,524.01 1,523.10 1,523.23 0.0K
15:15 1,523.15 1,523.58 1,522.99 1,523.55 0.0K
15:20 1,523.69 1,523.97 1,523.00 1,523.00 0.0K
15:25 1,523.02 1,523.51 1,522.06 1,523.44 0.0K
15:30 1,523.62 1,524.46 1,523.56 1,524.00 0.0K
15:35 1,524.06 1,525.49 1,523.70 1,525.07 0.0K
15:40 1,525.18 1,525.51 1,524.33 1,524.87 0.0K
15:45 1,524.94 1,525.56 1,524.30 1,525.56 0.0K
15:50 1,527.12 1,528.50 1,526.85 1,528.50 0.0K
15:55 1,528.47 1,528.63 1,526.99 1,527.00 0.0K
16:00 1,527.72 1,527.92 1,525.05 1,525.34 0.0K
16:05 1,525.38 1,526.62 1,525.22 1,525.99 0.0K
16:10 1,524.77 1,525.74 1,524.77 1,525.72 0.0K
16:15 1,525.62 1,526.55 1,525.46 1,526.24 0.0K
16:20 1,526.20 1,526.26 1,524.18 1,524.23 0.0K
16:25 1,524.36 1,524.94 1,523.87 1,523.90 0.0K
16:30 1,523.05 1,523.05 1,520.75 1,520.75 0.0K
16:35 1,520.75 1,521.07 1,518.36 1,518.36 0.0K
16:40 1,517.93 1,518.40 1,517.09 1,518.17 0.0K
16:45 1,518.14 1,518.50 1,517.59 1,517.59 0.0K
16:50 1,517.08 1,517.35 1,516.36 1,516.36 0.0K
16:55 1,516.31 1,517.51 1,516.31 1,516.90 0.0K
17:00 1,519.11 1,519.11 1,518.15 1,518.15 0.0K
17:05 1,518.08 1,518.08 1,517.16 1,517.17 0.0K
17:10 1,516.89 1,516.92 1,516.86 1,516.92 0.0K
17:15 1,516.92 1,517.20 1,516.92 1,517.20 0.0K
17:20 1,517.75 1,517.75 1,516.43 1,516.43 0.0K
17:25 1,516.81 1,516.81 1,516.54 1,516.54 0.0K
17:30 1,516.03 1,516.14 1,516.03 1,516.14 0.0K
17:35 1,516.38 1,517.94 1,515.77 1,517.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし