CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,433.41 1,433.41 1,408.69 1,415.22 0.0K
09:05 1,415.36 1,417.68 1,415.27 1,417.68 0.0K
09:10 1,417.50 1,419.23 1,417.39 1,418.49 0.0K
09:15 1,418.78 1,422.89 1,418.59 1,422.53 0.0K
09:20 1,423.02 1,426.19 1,423.02 1,423.83 0.0K
09:25 1,423.80 1,424.19 1,420.00 1,420.18 0.0K
09:30 1,419.77 1,422.00 1,419.64 1,421.72 0.0K
09:35 1,421.71 1,424.04 1,421.63 1,423.71 0.0K
09:40 1,423.88 1,425.18 1,423.64 1,425.08 0.0K
09:45 1,425.10 1,428.81 1,424.70 1,428.48 0.0K
09:50 1,429.27 1,430.86 1,428.28 1,428.71 0.0K
09:55 1,428.77 1,429.25 1,427.36 1,427.90 0.0K
10:00 1,427.74 1,432.10 1,427.56 1,431.79 0.0K
10:05 1,431.98 1,434.25 1,431.64 1,434.10 0.0K
10:10 1,434.28 1,434.61 1,432.41 1,432.66 0.0K
10:15 1,432.67 1,435.18 1,432.11 1,434.46 0.0K
10:20 1,433.58 1,433.64 1,432.13 1,433.17 0.0K
10:25 1,433.20 1,433.79 1,432.56 1,433.05 0.0K
10:30 1,433.67 1,433.92 1,432.02 1,433.24 0.0K
10:35 1,433.27 1,433.47 1,431.99 1,432.12 0.0K
10:40 1,432.46 1,432.46 1,431.76 1,431.84 0.0K
10:45 1,431.80 1,432.23 1,430.23 1,430.23 0.0K
10:50 1,430.09 1,430.93 1,429.92 1,430.34 0.0K
10:55 1,430.29 1,432.21 1,429.94 1,431.84 0.0K
11:00 1,431.19 1,432.26 1,430.72 1,432.24 0.0K
11:05 1,432.25 1,433.09 1,431.63 1,432.54 0.0K
11:10 1,433.06 1,433.27 1,432.48 1,433.02 0.0K
11:15 1,433.22 1,433.86 1,433.15 1,433.77 0.0K
11:20 1,433.81 1,434.40 1,433.35 1,434.12 0.0K
11:25 1,434.09 1,434.56 1,433.54 1,433.88 0.0K
11:30 1,433.73 1,434.49 1,433.43 1,434.49 0.0K
11:35 1,434.53 1,435.05 1,433.95 1,433.98 0.0K
11:40 1,433.89 1,433.89 1,431.96 1,431.96 0.0K
11:45 1,431.79 1,431.93 1,430.12 1,430.49 0.0K
11:50 1,430.55 1,430.79 1,430.00 1,430.24 0.0K
11:55 1,430.31 1,430.44 1,428.26 1,429.00 0.0K
12:00 1,428.64 1,428.89 1,426.38 1,426.90 0.0K
12:05 1,426.88 1,428.73 1,426.88 1,428.70 0.0K
12:10 1,428.86 1,430.16 1,428.50 1,429.81 0.0K
12:15 1,429.73 1,430.16 1,429.06 1,429.51 0.0K
12:20 1,430.03 1,430.28 1,428.55 1,428.63 0.0K
12:25 1,428.78 1,429.22 1,428.38 1,428.77 0.0K
12:30 1,428.46 1,428.63 1,427.22 1,428.04 0.0K
12:35 1,428.01 1,428.76 1,427.72 1,428.76 0.0K
12:40 1,428.70 1,429.46 1,428.59 1,429.33 0.0K
12:45 1,429.38 1,429.47 1,428.74 1,429.32 0.0K
12:50 1,429.32 1,430.15 1,429.20 1,429.73 0.0K
12:55 1,429.58 1,429.80 1,428.02 1,428.93 0.0K
13:00 1,428.80 1,430.08 1,428.66 1,429.87 0.0K
13:05 1,430.11 1,430.11 1,429.49 1,429.93 0.0K
13:10 1,430.37 1,431.70 1,429.64 1,431.27 0.0K
13:15 1,431.30 1,432.24 1,431.30 1,431.95 0.0K
13:20 1,432.26 1,432.72 1,431.36 1,432.72 0.0K
13:25 1,432.74 1,432.74 1,431.09 1,431.56 0.0K
13:30 1,430.95 1,431.22 1,430.63 1,430.75 0.0K
13:35 1,430.75 1,430.84 1,429.48 1,429.81 0.0K
13:40 1,429.84 1,430.29 1,429.31 1,430.23 0.0K
13:45 1,430.23 1,430.40 1,429.03 1,429.25 0.0K
13:50 1,429.00 1,429.96 1,428.42 1,428.57 0.0K
13:55 1,428.62 1,429.68 1,428.61 1,429.11 0.0K
14:00 1,428.93 1,431.37 1,428.80 1,431.34 0.0K
14:05 1,431.32 1,432.91 1,431.32 1,432.51 0.0K
14:10 1,432.21 1,433.13 1,431.95 1,432.19 0.0K
14:15 1,432.18 1,432.48 1,432.03 1,432.09 0.0K
14:20 1,432.10 1,432.86 1,431.26 1,432.41 0.0K
14:25 1,432.35 1,433.65 1,432.13 1,433.65 0.0K
14:30 1,433.73 1,434.42 1,433.44 1,434.13 0.0K
14:35 1,434.17 1,435.33 1,434.05 1,434.26 0.0K
14:40 1,434.37 1,435.28 1,434.09 1,434.99 0.0K
14:45 1,435.00 1,435.16 1,434.18 1,434.18 0.0K
14:50 1,434.05 1,434.70 1,433.60 1,434.10 0.0K
14:55 1,434.01 1,434.57 1,433.94 1,434.43 0.0K
15:00 1,434.03 1,435.26 1,434.03 1,435.16 0.0K
15:05 1,435.16 1,435.84 1,433.78 1,435.74 0.0K
15:10 1,435.91 1,437.64 1,435.87 1,437.64 0.0K
15:15 1,437.63 1,438.63 1,437.63 1,438.20 0.0K
15:20 1,438.05 1,438.26 1,437.19 1,437.62 0.0K
15:25 1,437.52 1,437.55 1,435.61 1,436.13 0.0K
15:30 1,436.24 1,437.21 1,435.66 1,436.96 0.0K
15:35 1,437.07 1,438.38 1,436.33 1,438.07 0.0K
15:40 1,437.82 1,437.83 1,436.24 1,436.62 0.0K
15:45 1,436.62 1,437.32 1,435.47 1,435.99 0.0K
15:50 1,435.56 1,436.43 1,435.28 1,436.11 0.0K
15:55 1,436.17 1,437.73 1,436.10 1,437.59 0.0K
16:00 1,437.52 1,439.00 1,437.13 1,438.34 0.0K
16:05 1,438.33 1,439.71 1,438.23 1,439.38 0.0K
16:10 1,439.47 1,441.69 1,439.41 1,440.71 0.0K
16:15 1,440.75 1,441.41 1,440.70 1,441.11 0.0K
16:20 1,441.16 1,442.01 1,441.10 1,441.59 0.0K
16:25 1,441.69 1,442.43 1,441.54 1,441.90 0.0K
16:30 1,441.78 1,442.59 1,440.96 1,442.45 0.0K
16:35 1,442.52 1,444.36 1,442.50 1,443.70 0.0K
16:40 1,443.59 1,445.10 1,443.52 1,444.70 0.0K
16:45 1,444.63 1,444.84 1,443.34 1,444.60 0.0K
16:50 1,444.57 1,445.00 1,444.38 1,444.40 0.0K
16:55 1,444.45 1,445.09 1,444.32 1,444.96 0.0K
17:00 1,444.01 1,444.01 1,442.46 1,442.46 0.0K
17:05 1,442.45 1,443.01 1,442.26 1,443.01 0.0K
17:10 1,442.68 1,443.01 1,442.68 1,443.01 0.0K
17:15 1,443.15 1,443.20 1,443.15 1,443.20 0.0K
17:20 1,443.72 1,443.72 1,443.52 1,443.52 0.0K
17:25 1,443.82 1,443.82 1,443.31 1,443.31 0.0K
17:30 1,442.91 1,442.91 1,442.61 1,442.61 0.0K
17:35 1,442.72 1,443.00 1,442.72 1,443.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし