1,622.22
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,196.06 | 1,214.49 | 1,196.06 | 1,210.93 | 0.0K |
| 09:05 | 1,210.73 | 1,211.25 | 1,203.44 | 1,205.34 | 0.0K |
| 09:10 | 1,205.82 | 1,208.37 | 1,204.82 | 1,206.34 | 0.0K |
| 09:15 | 1,206.44 | 1,207.32 | 1,202.13 | 1,202.13 | 0.0K |
| 09:20 | 1,200.96 | 1,208.15 | 1,200.96 | 1,208.15 | 0.0K |
| 09:25 | 1,208.49 | 1,210.79 | 1,206.72 | 1,207.88 | 0.0K |
| 09:30 | 1,208.88 | 1,212.11 | 1,207.49 | 1,211.30 | 0.0K |
| 09:35 | 1,211.14 | 1,211.19 | 1,207.02 | 1,207.69 | 0.0K |
| 09:40 | 1,206.81 | 1,206.85 | 1,205.37 | 1,205.78 | 0.0K |
| 09:45 | 1,205.83 | 1,205.94 | 1,203.53 | 1,203.69 | 0.0K |
| 09:50 | 1,204.18 | 1,207.26 | 1,203.31 | 1,207.25 | 0.0K |
| 09:55 | 1,207.04 | 1,207.69 | 1,205.94 | 1,205.99 | 0.0K |
| 10:00 | 1,205.13 | 1,205.16 | 1,201.81 | 1,201.81 | 0.0K |
| 10:05 | 1,201.86 | 1,204.64 | 1,200.96 | 1,204.10 | 0.0K |
| 10:10 | 1,204.58 | 1,204.97 | 1,203.08 | 1,203.87 | 0.0K |
| 10:15 | 1,203.41 | 1,205.76 | 1,203.30 | 1,203.56 | 0.0K |
| 10:20 | 1,203.68 | 1,205.11 | 1,202.70 | 1,203.44 | 0.0K |
| 10:25 | 1,203.61 | 1,205.58 | 1,203.07 | 1,205.34 | 0.0K |
| 10:30 | 1,205.38 | 1,206.15 | 1,204.77 | 1,205.60 | 0.0K |
| 10:35 | 1,205.62 | 1,207.78 | 1,205.05 | 1,207.45 | 0.0K |
| 10:40 | 1,207.56 | 1,208.72 | 1,207.44 | 1,208.12 | 0.0K |
| 10:45 | 1,208.15 | 1,208.69 | 1,207.09 | 1,207.96 | 0.0K |
| 10:50 | 1,208.10 | 1,208.61 | 1,205.58 | 1,206.84 | 0.0K |
| 10:55 | 1,206.69 | 1,208.95 | 1,206.27 | 1,208.20 | 0.0K |
| 11:00 | 1,208.42 | 1,208.89 | 1,207.09 | 1,207.41 | 0.0K |
| 11:05 | 1,207.44 | 1,207.44 | 1,204.68 | 1,206.20 | 0.0K |
| 11:10 | 1,206.39 | 1,207.01 | 1,204.60 | 1,205.64 | 0.0K |
| 11:15 | 1,205.63 | 1,206.52 | 1,204.97 | 1,205.45 | 0.0K |
| 11:20 | 1,205.20 | 1,205.79 | 1,203.69 | 1,203.92 | 0.0K |
| 11:25 | 1,204.00 | 1,204.00 | 1,201.39 | 1,201.58 | 0.0K |
| 11:30 | 1,202.10 | 1,202.20 | 1,200.84 | 1,200.89 | 0.0K |
| 11:35 | 1,200.87 | 1,202.18 | 1,200.43 | 1,202.10 | 0.0K |
| 11:40 | 1,202.27 | 1,204.71 | 1,202.19 | 1,204.50 | 0.0K |
| 11:45 | 1,204.57 | 1,204.57 | 1,202.75 | 1,204.08 | 0.0K |
| 11:50 | 1,203.22 | 1,203.30 | 1,201.97 | 1,202.19 | 0.0K |
| 11:55 | 1,202.22 | 1,203.01 | 1,201.72 | 1,202.78 | 0.0K |
| 12:00 | 1,201.88 | 1,203.18 | 1,200.59 | 1,203.09 | 0.0K |
| 12:05 | 1,203.45 | 1,204.77 | 1,203.45 | 1,204.24 | 0.0K |
| 12:10 | 1,204.54 | 1,204.54 | 1,201.82 | 1,201.82 | 0.0K |
| 12:15 | 1,201.86 | 1,203.68 | 1,201.11 | 1,203.52 | 0.0K |
| 12:20 | 1,203.91 | 1,205.80 | 1,203.51 | 1,205.57 | 0.0K |
| 12:25 | 1,205.56 | 1,206.95 | 1,205.43 | 1,206.77 | 0.0K |
| 12:30 | 1,207.13 | 1,208.30 | 1,206.78 | 1,208.26 | 0.0K |
| 12:35 | 1,208.20 | 1,209.19 | 1,207.69 | 1,209.19 | 0.0K |
| 12:40 | 1,209.57 | 1,209.89 | 1,209.21 | 1,209.24 | 0.0K |
| 12:45 | 1,209.12 | 1,209.49 | 1,208.42 | 1,209.04 | 0.0K |
| 12:50 | 1,208.97 | 1,209.44 | 1,207.99 | 1,209.20 | 0.0K |
| 12:55 | 1,209.17 | 1,209.34 | 1,207.96 | 1,208.86 | 0.0K |
| 13:00 | 1,209.10 | 1,212.91 | 1,208.91 | 1,212.14 | 0.0K |
| 13:05 | 1,212.70 | 1,214.23 | 1,212.34 | 1,213.98 | 0.0K |
| 13:10 | 1,213.37 | 1,214.61 | 1,212.64 | 1,214.30 | 0.0K |
| 13:15 | 1,214.27 | 1,217.07 | 1,213.37 | 1,216.64 | 0.0K |
| 13:20 | 1,217.80 | 1,220.61 | 1,217.71 | 1,219.47 | 0.0K |
| 13:25 | 1,219.44 | 1,220.58 | 1,218.67 | 1,220.01 | 0.0K |
| 13:30 | 1,219.52 | 1,220.06 | 1,218.94 | 1,219.81 | 0.0K |
| 13:35 | 1,219.85 | 1,222.27 | 1,219.35 | 1,222.08 | 0.0K |
| 13:40 | 1,222.38 | 1,223.26 | 1,221.55 | 1,223.10 | 0.0K |
| 13:45 | 1,223.10 | 1,224.68 | 1,222.55 | 1,224.68 | 0.0K |
| 13:50 | 1,224.95 | 1,227.14 | 1,224.40 | 1,226.82 | 0.0K |
| 13:55 | 1,226.86 | 1,227.66 | 1,225.97 | 1,226.42 | 0.0K |
| 14:00 | 1,226.89 | 1,227.33 | 1,224.48 | 1,226.56 | 0.0K |
| 14:05 | 1,226.30 | 1,227.86 | 1,224.91 | 1,227.58 | 0.0K |
| 14:10 | 1,228.08 | 1,229.28 | 1,227.67 | 1,228.96 | 0.0K |
| 14:15 | 1,228.97 | 1,230.12 | 1,228.33 | 1,230.02 | 0.0K |
| 14:20 | 1,229.60 | 1,229.60 | 1,225.53 | 1,226.67 | 0.0K |
| 14:25 | 1,226.65 | 1,227.33 | 1,225.64 | 1,227.12 | 0.0K |
| 14:30 | 1,227.30 | 1,228.60 | 1,227.25 | 1,228.60 | 0.0K |
| 14:35 | 1,228.59 | 1,229.76 | 1,228.52 | 1,229.04 | 0.0K |
| 14:40 | 1,229.32 | 1,230.71 | 1,228.94 | 1,229.47 | 0.0K |
| 14:45 | 1,229.80 | 1,231.17 | 1,229.53 | 1,230.90 | 0.0K |
| 14:50 | 1,230.03 | 1,231.22 | 1,229.21 | 1,231.15 | 0.0K |
| 14:55 | 1,231.18 | 1,232.51 | 1,231.16 | 1,232.15 | 0.0K |
| 15:00 | 1,231.17 | 1,231.36 | 1,229.98 | 1,229.98 | 0.0K |
| 15:05 | 1,230.01 | 1,230.86 | 1,228.44 | 1,229.86 | 0.0K |
| 15:10 | 1,230.01 | 1,232.58 | 1,230.01 | 1,232.50 | 0.0K |
| 15:15 | 1,232.49 | 1,233.34 | 1,231.30 | 1,231.88 | 0.0K |
| 15:20 | 1,232.26 | 1,233.83 | 1,231.98 | 1,231.98 | 0.0K |
| 15:25 | 1,232.02 | 1,233.87 | 1,232.01 | 1,233.87 | 0.0K |
| 15:30 | 1,234.28 | 1,236.50 | 1,233.49 | 1,235.73 | 0.0K |
| 15:35 | 1,235.71 | 1,235.71 | 1,230.76 | 1,231.40 | 0.0K |
| 15:40 | 1,230.30 | 1,230.30 | 1,227.89 | 1,229.52 | 0.0K |
| 15:45 | 1,229.91 | 1,231.15 | 1,228.76 | 1,229.44 | 0.0K |
| 15:50 | 1,229.66 | 1,232.16 | 1,228.27 | 1,231.81 | 0.0K |
| 15:55 | 1,231.80 | 1,233.40 | 1,231.73 | 1,232.93 | 0.0K |
| 16:00 | 1,232.80 | 1,233.70 | 1,231.54 | 1,232.31 | 0.0K |
| 16:05 | 1,232.37 | 1,232.92 | 1,231.18 | 1,231.99 | 0.0K |
| 16:10 | 1,232.15 | 1,232.20 | 1,229.35 | 1,231.92 | 0.0K |
| 16:15 | 1,231.94 | 1,232.86 | 1,231.26 | 1,232.17 | 0.0K |
| 16:20 | 1,232.12 | 1,232.72 | 1,230.15 | 1,230.20 | 0.0K |
| 16:25 | 1,230.12 | 1,231.16 | 1,230.00 | 1,230.10 | 0.0K |
| 16:30 | 1,230.05 | 1,230.06 | 1,228.15 | 1,229.96 | 0.0K |
| 16:35 | 1,229.97 | 1,230.16 | 1,227.32 | 1,228.20 | 0.0K |
| 16:40 | 1,228.93 | 1,229.15 | 1,227.02 | 1,227.03 | 0.0K |
| 16:45 | 1,226.97 | 1,228.82 | 1,226.54 | 1,227.96 | 0.0K |
| 16:50 | 1,228.88 | 1,229.84 | 1,228.88 | 1,229.57 | 0.0K |
| 16:55 | 1,229.54 | 1,230.83 | 1,229.46 | 1,230.26 | 0.0K |
| 17:00 | 1,230.49 | 1,230.49 | 1,230.22 | 1,230.48 | 0.0K |
| 17:05 | 1,230.34 | 1,230.88 | 1,230.29 | 1,230.50 | 0.0K |
| 17:10 | 1,230.21 | 1,230.21 | 1,228.37 | 1,228.37 | 0.0K |
| 17:15 | 1,228.37 | 1,228.37 | 1,228.24 | 1,228.24 | 0.0K |
| 17:20 | 1,228.55 | 1,228.87 | 1,228.55 | 1,228.87 | 0.0K |
| 17:25 | 1,229.07 | 1,229.87 | 1,229.07 | 1,229.87 | 0.0K |
| 17:30 | 1,230.08 | 1,230.51 | 1,230.08 | 1,230.51 | 0.0K |
| 17:35 | 1,230.60 | 1,230.60 | 1,230.46 | 1,230.56 | 0.0K |