CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,302.03 1,302.03 1,289.90 1,289.90 0.0K
09:05 1,289.48 1,290.64 1,281.45 1,283.26 0.0K
09:10 1,284.68 1,288.25 1,284.14 1,288.07 0.0K
09:15 1,287.40 1,287.61 1,282.94 1,282.94 0.0K
09:20 1,281.74 1,282.42 1,280.26 1,281.41 0.0K
09:25 1,281.25 1,282.78 1,278.39 1,281.95 0.0K
09:30 1,282.14 1,282.30 1,278.72 1,279.22 0.0K
09:35 1,278.95 1,280.31 1,275.90 1,275.95 0.0K
09:40 1,275.06 1,275.13 1,271.59 1,272.59 0.0K
09:45 1,272.53 1,274.69 1,271.59 1,274.69 0.0K
09:50 1,274.57 1,275.39 1,271.39 1,271.90 0.0K
09:55 1,271.88 1,272.04 1,266.99 1,267.79 0.0K
10:00 1,267.94 1,268.06 1,263.18 1,265.08 0.0K
10:05 1,264.96 1,268.36 1,264.27 1,268.13 0.0K
10:10 1,268.24 1,269.20 1,267.38 1,267.48 0.0K
10:15 1,267.53 1,267.61 1,264.39 1,266.63 0.0K
10:20 1,266.84 1,268.45 1,266.84 1,267.65 0.0K
10:25 1,268.14 1,268.82 1,266.75 1,268.54 0.0K
10:30 1,268.57 1,268.57 1,266.47 1,266.50 0.0K
10:35 1,266.47 1,266.47 1,263.54 1,264.46 0.0K
10:40 1,263.91 1,264.06 1,261.87 1,262.72 0.0K
10:45 1,262.76 1,265.39 1,262.34 1,265.09 0.0K
10:50 1,264.88 1,265.22 1,262.64 1,263.56 0.0K
10:55 1,263.57 1,263.88 1,261.59 1,262.27 0.0K
11:00 1,262.37 1,262.40 1,255.66 1,255.80 0.0K
11:05 1,255.69 1,256.04 1,253.13 1,255.18 0.0K
11:10 1,255.93 1,256.56 1,252.52 1,252.73 0.0K
11:15 1,253.20 1,255.69 1,253.16 1,254.26 0.0K
11:20 1,255.06 1,255.40 1,253.81 1,254.89 0.0K
11:25 1,254.88 1,256.46 1,251.82 1,252.63 0.0K
11:30 1,252.64 1,254.42 1,252.61 1,253.48 0.0K
11:35 1,252.62 1,254.89 1,252.62 1,254.16 0.0K
11:40 1,253.75 1,253.75 1,250.69 1,250.86 0.0K
11:45 1,251.03 1,252.36 1,249.54 1,251.33 0.0K
11:50 1,252.68 1,252.68 1,249.45 1,249.45 0.0K
11:55 1,249.38 1,250.06 1,248.16 1,249.40 0.0K
12:00 1,248.70 1,249.26 1,246.34 1,246.34 0.0K
12:05 1,246.31 1,246.34 1,240.53 1,240.70 0.0K
12:10 1,241.03 1,241.37 1,237.95 1,239.76 0.0K
12:15 1,239.80 1,239.80 1,234.61 1,234.73 0.0K
12:20 1,236.38 1,236.38 1,232.74 1,235.21 0.0K
12:25 1,235.21 1,239.98 1,234.96 1,238.68 0.0K
12:30 1,239.20 1,240.25 1,236.77 1,237.21 0.0K
12:35 1,236.72 1,237.46 1,234.41 1,236.96 0.0K
12:40 1,236.76 1,238.16 1,234.54 1,234.54 0.0K
12:45 1,234.49 1,236.03 1,233.99 1,234.33 0.0K
12:50 1,233.32 1,233.40 1,227.67 1,228.18 0.0K
12:55 1,228.16 1,228.88 1,227.22 1,228.88 0.0K
13:00 1,229.56 1,233.83 1,229.56 1,232.99 0.0K
13:05 1,232.97 1,236.26 1,232.87 1,234.04 0.0K
13:10 1,234.41 1,234.74 1,230.76 1,232.79 0.0K
13:15 1,232.71 1,237.73 1,231.64 1,237.28 0.0K
13:20 1,236.14 1,236.78 1,232.74 1,235.23 0.0K
13:25 1,235.25 1,235.72 1,232.34 1,232.35 0.0K
13:30 1,231.87 1,232.43 1,229.87 1,230.59 0.0K
13:35 1,230.57 1,238.82 1,230.52 1,237.23 0.0K
13:40 1,237.63 1,239.05 1,236.24 1,237.90 0.0K
13:45 1,237.89 1,237.92 1,235.35 1,237.10 0.0K
13:50 1,236.78 1,237.74 1,235.94 1,236.67 0.0K
13:55 1,236.77 1,239.20 1,236.45 1,239.17 0.0K
14:00 1,239.52 1,239.52 1,237.87 1,238.69 0.0K
14:05 1,238.61 1,238.83 1,235.96 1,235.96 0.0K
14:10 1,235.82 1,236.49 1,233.36 1,233.71 0.0K
14:15 1,233.80 1,236.01 1,233.80 1,235.30 0.0K
14:20 1,235.64 1,236.48 1,234.38 1,235.38 0.0K
14:25 1,235.35 1,239.75 1,235.35 1,238.45 0.0K
14:30 1,238.62 1,240.91 1,237.96 1,240.72 0.0K
14:35 1,240.83 1,240.98 1,236.24 1,236.85 0.0K
14:50 1,233.39 1,234.61 1,232.29 1,232.32 0.0K
14:55 1,232.27 1,232.80 1,231.67 1,231.72 0.0K
15:00 1,233.77 1,240.40 1,233.77 1,239.80 0.0K
15:05 1,239.84 1,241.01 1,238.91 1,239.79 0.0K
15:10 1,239.95 1,240.58 1,237.91 1,238.49 0.0K
15:15 1,238.49 1,239.36 1,237.88 1,238.86 0.0K
15:20 1,239.21 1,240.13 1,236.81 1,236.96 0.0K
15:25 1,236.93 1,237.81 1,235.28 1,236.55 0.0K
15:30 1,237.24 1,238.33 1,234.25 1,234.25 0.0K
15:35 1,234.69 1,234.94 1,232.64 1,233.17 0.0K
15:40 1,232.69 1,232.86 1,230.12 1,231.17 0.0K
15:45 1,231.24 1,231.24 1,229.28 1,229.47 0.0K
15:50 1,229.42 1,229.73 1,226.53 1,226.88 0.0K
15:55 1,227.20 1,229.06 1,225.62 1,228.77 0.0K
16:00 1,227.46 1,227.59 1,224.19 1,225.00 0.0K
16:05 1,225.11 1,225.11 1,221.01 1,221.01 0.0K
16:10 1,219.99 1,220.41 1,216.07 1,218.15 0.0K
16:15 1,218.09 1,220.85 1,218.09 1,220.84 0.0K
16:20 1,220.35 1,222.12 1,219.11 1,219.27 0.0K
16:25 1,219.26 1,219.26 1,216.80 1,217.91 0.0K
16:30 1,218.21 1,220.02 1,217.33 1,217.44 0.0K
16:35 1,217.44 1,218.13 1,214.79 1,217.90 0.0K
16:40 1,217.91 1,218.03 1,216.05 1,216.19 0.0K
16:45 1,216.22 1,216.24 1,214.42 1,215.57 0.0K
16:50 1,215.44 1,215.60 1,214.22 1,215.32 0.0K
16:55 1,215.48 1,216.33 1,215.22 1,216.10 0.0K
17:00 1,216.16 1,217.34 1,215.85 1,217.34 0.0K
17:05 1,217.42 1,217.63 1,216.92 1,217.22 0.0K
17:10 1,217.76 1,219.29 1,217.76 1,219.29 0.0K
17:15 1,219.33 1,219.33 1,219.31 1,219.31 0.0K
17:20 1,217.83 1,217.83 1,217.69 1,217.69 0.0K
17:25 1,215.96 1,216.42 1,215.96 1,216.42 0.0K
17:30 1,215.84 1,216.22 1,215.84 1,216.22 0.0K
17:35 1,217.00 1,217.00 1,215.73 1,215.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし