1,622.22
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,346.95 | 1,346.95 | 1,327.21 | 1,328.99 | 0.0K |
| 09:05 | 1,329.03 | 1,330.76 | 1,328.44 | 1,330.43 | 0.0K |
| 09:10 | 1,330.82 | 1,330.82 | 1,325.86 | 1,325.89 | 0.0K |
| 09:15 | 1,325.86 | 1,329.72 | 1,325.86 | 1,329.70 | 0.0K |
| 09:20 | 1,328.79 | 1,329.65 | 1,328.03 | 1,328.03 | 0.0K |
| 09:25 | 1,328.09 | 1,328.46 | 1,325.52 | 1,327.68 | 0.0K |
| 09:30 | 1,328.26 | 1,328.26 | 1,325.12 | 1,326.05 | 0.0K |
| 09:35 | 1,326.06 | 1,327.94 | 1,325.46 | 1,326.63 | 0.0K |
| 09:40 | 1,327.34 | 1,327.75 | 1,325.96 | 1,327.40 | 0.0K |
| 09:45 | 1,327.37 | 1,328.97 | 1,327.31 | 1,327.46 | 0.0K |
| 09:50 | 1,327.19 | 1,327.21 | 1,326.07 | 1,326.63 | 0.0K |
| 09:55 | 1,326.63 | 1,328.57 | 1,326.15 | 1,328.35 | 0.0K |
| 10:00 | 1,328.40 | 1,329.20 | 1,327.80 | 1,328.22 | 0.0K |
| 10:05 | 1,328.21 | 1,330.79 | 1,328.21 | 1,330.76 | 0.0K |
| 10:10 | 1,330.35 | 1,331.92 | 1,330.16 | 1,331.89 | 0.0K |
| 10:15 | 1,331.87 | 1,333.66 | 1,331.62 | 1,333.54 | 0.0K |
| 10:20 | 1,333.54 | 1,334.07 | 1,332.42 | 1,332.63 | 0.0K |
| 10:25 | 1,332.66 | 1,333.73 | 1,332.53 | 1,332.81 | 0.0K |
| 10:30 | 1,332.26 | 1,333.82 | 1,332.26 | 1,333.48 | 0.0K |
| 10:35 | 1,333.65 | 1,334.66 | 1,333.55 | 1,334.60 | 0.0K |
| 10:40 | 1,336.65 | 1,337.05 | 1,335.40 | 1,335.60 | 0.0K |
| 10:45 | 1,335.57 | 1,335.88 | 1,335.16 | 1,335.88 | 0.0K |
| 10:50 | 1,336.10 | 1,336.53 | 1,335.45 | 1,335.46 | 0.0K |
| 10:55 | 1,335.53 | 1,336.31 | 1,335.26 | 1,335.85 | 0.0K |
| 11:00 | 1,335.62 | 1,335.62 | 1,334.38 | 1,335.05 | 0.0K |
| 11:05 | 1,334.93 | 1,336.04 | 1,334.78 | 1,335.28 | 0.0K |
| 11:10 | 1,336.77 | 1,337.97 | 1,336.28 | 1,337.37 | 0.0K |
| 11:15 | 1,337.21 | 1,337.70 | 1,334.08 | 1,334.21 | 0.0K |
| 11:20 | 1,334.34 | 1,334.34 | 1,333.00 | 1,333.86 | 0.0K |
| 11:25 | 1,333.81 | 1,334.19 | 1,333.29 | 1,333.76 | 0.0K |
| 11:30 | 1,334.39 | 1,334.39 | 1,332.91 | 1,333.64 | 0.0K |
| 11:35 | 1,333.61 | 1,334.50 | 1,333.52 | 1,334.34 | 0.0K |
| 11:40 | 1,333.85 | 1,334.04 | 1,333.21 | 1,333.93 | 0.0K |
| 11:45 | 1,333.97 | 1,333.98 | 1,330.12 | 1,331.47 | 0.0K |
| 11:50 | 1,331.77 | 1,332.19 | 1,331.01 | 1,331.02 | 0.0K |
| 11:55 | 1,331.03 | 1,331.15 | 1,329.33 | 1,329.97 | 0.0K |
| 12:00 | 1,330.28 | 1,330.82 | 1,329.40 | 1,329.87 | 0.0K |
| 12:05 | 1,329.84 | 1,333.28 | 1,329.05 | 1,333.20 | 0.0K |
| 12:10 | 1,332.69 | 1,341.37 | 1,332.57 | 1,340.52 | 0.0K |
| 12:15 | 1,340.41 | 1,340.54 | 1,337.40 | 1,337.73 | 0.0K |
| 12:20 | 1,337.90 | 1,338.43 | 1,337.15 | 1,337.33 | 0.0K |
| 12:25 | 1,337.34 | 1,337.42 | 1,333.60 | 1,333.87 | 0.0K |
| 12:30 | 1,333.83 | 1,333.83 | 1,331.64 | 1,332.17 | 0.0K |
| 12:35 | 1,332.22 | 1,332.47 | 1,331.30 | 1,332.04 | 0.0K |
| 12:40 | 1,332.65 | 1,332.91 | 1,329.69 | 1,330.25 | 0.0K |
| 12:45 | 1,330.27 | 1,330.48 | 1,329.49 | 1,330.28 | 0.0K |
| 12:50 | 1,330.50 | 1,330.57 | 1,327.41 | 1,327.61 | 0.0K |
| 12:55 | 1,327.66 | 1,327.90 | 1,325.51 | 1,325.61 | 0.0K |
| 13:00 | 1,325.22 | 1,325.64 | 1,323.83 | 1,323.89 | 0.0K |
| 13:05 | 1,324.16 | 1,324.42 | 1,322.45 | 1,323.60 | 0.0K |
| 13:10 | 1,325.16 | 1,325.88 | 1,325.04 | 1,325.81 | 0.0K |
| 13:15 | 1,326.01 | 1,327.24 | 1,325.92 | 1,325.92 | 0.0K |
| 13:20 | 1,324.33 | 1,324.33 | 1,323.52 | 1,323.68 | 0.0K |
| 13:25 | 1,323.70 | 1,324.52 | 1,322.84 | 1,323.06 | 0.0K |
| 13:30 | 1,323.66 | 1,324.69 | 1,322.39 | 1,324.36 | 0.0K |
| 13:35 | 1,324.14 | 1,325.35 | 1,323.91 | 1,324.69 | 0.0K |
| 13:40 | 1,324.99 | 1,325.08 | 1,322.15 | 1,323.61 | 0.0K |
| 13:45 | 1,323.63 | 1,325.25 | 1,323.25 | 1,324.92 | 0.0K |
| 13:50 | 1,324.59 | 1,324.87 | 1,323.43 | 1,324.60 | 0.0K |
| 13:55 | 1,324.69 | 1,325.33 | 1,324.08 | 1,325.12 | 0.0K |
| 14:00 | 1,324.90 | 1,326.81 | 1,324.34 | 1,326.48 | 0.0K |
| 14:05 | 1,326.51 | 1,327.85 | 1,326.51 | 1,327.67 | 0.0K |
| 14:10 | 1,326.45 | 1,326.97 | 1,325.71 | 1,326.90 | 0.0K |
| 14:15 | 1,326.76 | 1,327.62 | 1,326.01 | 1,326.35 | 0.0K |
| 14:20 | 1,326.64 | 1,327.76 | 1,326.28 | 1,327.76 | 0.0K |
| 14:25 | 1,327.65 | 1,327.81 | 1,326.21 | 1,326.38 | 0.0K |
| 14:30 | 1,326.32 | 1,326.68 | 1,325.69 | 1,325.73 | 0.0K |
| 14:35 | 1,325.72 | 1,326.95 | 1,325.27 | 1,325.59 | 0.0K |
| 14:40 | 1,323.82 | 1,324.78 | 1,323.76 | 1,324.53 | 0.0K |
| 14:45 | 1,324.52 | 1,325.08 | 1,323.64 | 1,323.87 | 0.0K |
| 14:50 | 1,323.81 | 1,324.43 | 1,323.38 | 1,323.44 | 0.0K |
| 14:55 | 1,323.30 | 1,323.74 | 1,320.63 | 1,320.63 | 0.0K |
| 15:00 | 1,320.57 | 1,320.57 | 1,318.18 | 1,318.33 | 0.0K |
| 15:05 | 1,318.38 | 1,321.27 | 1,318.38 | 1,321.25 | 0.0K |
| 15:10 | 1,321.73 | 1,322.66 | 1,320.15 | 1,320.15 | 0.0K |
| 15:15 | 1,320.13 | 1,322.58 | 1,319.86 | 1,321.69 | 0.0K |
| 15:20 | 1,321.64 | 1,321.64 | 1,317.26 | 1,317.37 | 0.0K |
| 15:25 | 1,317.48 | 1,317.93 | 1,315.05 | 1,315.10 | 0.0K |
| 15:30 | 1,314.28 | 1,316.28 | 1,313.92 | 1,316.28 | 0.0K |
| 15:35 | 1,316.29 | 1,317.13 | 1,315.40 | 1,317.05 | 0.0K |
| 15:40 | 1,316.83 | 1,316.90 | 1,314.54 | 1,315.11 | 0.0K |
| 15:45 | 1,315.10 | 1,316.76 | 1,314.83 | 1,316.31 | 0.0K |
| 15:50 | 1,316.69 | 1,317.62 | 1,315.70 | 1,315.89 | 0.0K |
| 15:55 | 1,315.96 | 1,316.37 | 1,314.73 | 1,315.43 | 0.0K |
| 16:00 | 1,315.19 | 1,315.61 | 1,313.05 | 1,313.05 | 0.0K |
| 16:05 | 1,313.00 | 1,314.95 | 1,313.00 | 1,314.08 | 0.0K |
| 16:10 | 1,313.79 | 1,314.46 | 1,312.70 | 1,314.46 | 0.0K |
| 16:15 | 1,314.55 | 1,315.61 | 1,313.82 | 1,313.82 | 0.0K |
| 16:20 | 1,313.60 | 1,315.22 | 1,313.42 | 1,313.86 | 0.0K |
| 16:25 | 1,313.77 | 1,315.29 | 1,313.62 | 1,313.66 | 0.0K |
| 16:30 | 1,314.61 | 1,316.38 | 1,314.61 | 1,315.67 | 0.0K |
| 16:35 | 1,315.67 | 1,315.68 | 1,314.72 | 1,315.15 | 0.0K |
| 16:40 | 1,315.52 | 1,317.31 | 1,315.52 | 1,316.73 | 0.0K |
| 16:45 | 1,316.75 | 1,317.67 | 1,316.74 | 1,317.13 | 0.0K |
| 16:50 | 1,316.56 | 1,317.41 | 1,316.43 | 1,317.41 | 0.0K |
| 16:55 | 1,317.46 | 1,317.69 | 1,316.37 | 1,316.57 | 0.0K |
| 17:00 | 1,316.69 | 1,316.69 | 1,315.51 | 1,315.51 | 0.0K |
| 17:05 | 1,315.53 | 1,315.57 | 1,314.31 | 1,314.52 | 0.0K |
| 17:10 | 1,314.13 | 1,314.13 | 1,312.52 | 1,312.52 | 0.0K |
| 17:15 | 1,311.13 | 1,311.13 | 1,310.83 | 1,310.83 | 0.0K |
| 17:20 | 1,310.25 | 1,310.25 | 1,308.92 | 1,308.92 | 0.0K |
| 17:25 | 1,308.94 | 1,308.94 | 1,307.50 | 1,307.50 | 0.0K |
| 17:30 | 1,307.58 | 1,307.96 | 1,307.58 | 1,307.96 | 0.0K |
| 17:35 | 1,307.43 | 1,307.43 | 1,306.00 | 1,306.00 | 0.0K |