CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,325.89 1,329.53 1,323.68 1,326.63 0.0K
09:05 1,326.59 1,326.92 1,323.06 1,325.07 0.0K
09:10 1,325.06 1,325.36 1,322.65 1,323.49 0.0K
09:15 1,323.44 1,324.08 1,322.34 1,323.66 0.0K
09:20 1,323.85 1,325.22 1,323.41 1,323.42 0.0K
09:25 1,323.37 1,323.37 1,321.48 1,322.02 0.0K
09:30 1,322.44 1,323.96 1,321.52 1,323.96 0.0K
09:35 1,323.99 1,323.99 1,322.11 1,323.15 0.0K
09:40 1,323.61 1,325.10 1,323.61 1,323.78 0.0K
09:45 1,324.00 1,324.00 1,322.38 1,322.57 0.0K
09:50 1,322.75 1,324.91 1,322.75 1,324.20 0.0K
09:55 1,324.23 1,325.39 1,323.92 1,324.93 0.0K
10:00 1,325.23 1,325.23 1,322.30 1,322.34 0.0K
10:05 1,322.36 1,322.78 1,320.46 1,321.59 0.0K
10:10 1,321.60 1,321.65 1,320.98 1,321.11 0.0K
10:15 1,321.10 1,322.98 1,320.86 1,322.93 0.0K
10:20 1,322.62 1,323.46 1,321.50 1,321.54 0.0K
10:25 1,321.50 1,323.53 1,321.45 1,323.36 0.0K
10:30 1,323.07 1,324.93 1,322.89 1,324.48 0.0K
10:35 1,324.29 1,324.40 1,323.55 1,323.80 0.0K
10:40 1,323.83 1,324.05 1,323.36 1,323.36 0.0K
10:45 1,323.42 1,324.35 1,323.42 1,324.27 0.0K
10:50 1,324.72 1,324.72 1,323.67 1,323.95 0.0K
10:55 1,323.93 1,324.60 1,323.60 1,323.60 0.0K
11:00 1,323.36 1,325.29 1,323.22 1,324.93 0.0K
11:05 1,324.89 1,326.22 1,324.80 1,326.16 0.0K
11:10 1,326.48 1,327.13 1,326.03 1,326.04 0.0K
11:15 1,325.74 1,325.90 1,325.21 1,325.67 0.0K
11:20 1,325.50 1,326.04 1,325.34 1,325.78 0.0K
11:25 1,325.90 1,325.95 1,325.55 1,325.58 0.0K
11:30 1,325.49 1,326.65 1,325.39 1,326.27 0.0K
11:35 1,326.28 1,326.93 1,326.28 1,326.76 0.0K
11:40 1,326.67 1,327.22 1,326.38 1,327.01 0.0K
11:45 1,327.03 1,327.40 1,326.81 1,326.83 0.0K
11:50 1,327.07 1,328.26 1,327.07 1,327.85 0.0K
11:55 1,327.84 1,327.95 1,327.03 1,327.33 0.0K
12:00 1,327.42 1,327.44 1,324.56 1,324.96 0.0K
12:05 1,325.13 1,325.18 1,324.10 1,324.40 0.0K
12:10 1,324.18 1,324.73 1,323.08 1,324.61 0.0K
12:15 1,324.56 1,324.96 1,324.36 1,324.48 0.0K
12:20 1,324.64 1,324.89 1,324.11 1,324.13 0.0K
12:25 1,324.17 1,324.36 1,323.07 1,323.71 0.0K
12:30 1,322.93 1,323.39 1,322.20 1,322.63 0.0K
12:35 1,322.51 1,322.67 1,320.58 1,320.72 0.0K
12:40 1,320.96 1,321.65 1,320.61 1,321.63 0.0K
12:45 1,321.56 1,322.12 1,320.98 1,322.06 0.0K
12:50 1,322.00 1,322.42 1,321.62 1,321.76 0.0K
12:55 1,321.77 1,322.11 1,321.36 1,321.39 0.0K
13:00 1,321.45 1,321.48 1,320.77 1,320.83 0.0K
13:05 1,320.84 1,322.39 1,320.84 1,322.21 0.0K
13:10 1,322.19 1,322.59 1,321.98 1,322.54 0.0K
13:15 1,322.38 1,323.28 1,322.03 1,323.26 0.0K
13:20 1,323.25 1,323.32 1,322.70 1,322.72 0.0K
13:25 1,322.70 1,323.67 1,322.68 1,323.59 0.0K
13:30 1,323.47 1,323.64 1,322.79 1,322.82 0.0K
13:35 1,322.83 1,323.06 1,322.12 1,322.15 0.0K
13:40 1,322.24 1,322.91 1,321.80 1,322.91 0.0K
13:45 1,322.88 1,323.85 1,322.87 1,323.76 0.0K
13:50 1,323.72 1,324.07 1,323.51 1,323.70 0.0K
13:55 1,323.65 1,323.65 1,323.01 1,323.37 0.0K
14:00 1,323.06 1,323.28 1,322.69 1,322.93 0.0K
14:05 1,322.86 1,323.13 1,322.18 1,322.22 0.0K
14:10 1,322.22 1,322.33 1,321.97 1,322.14 0.0K
14:15 1,322.15 1,322.50 1,321.53 1,322.10 0.0K
14:20 1,322.32 1,322.66 1,321.67 1,322.56 0.0K
14:25 1,322.58 1,322.86 1,322.10 1,322.42 0.0K
14:30 1,322.72 1,323.06 1,322.50 1,322.86 0.0K
14:35 1,322.64 1,323.17 1,322.63 1,323.04 0.0K
14:40 1,323.48 1,323.97 1,323.39 1,323.97 0.0K
14:45 1,323.91 1,324.11 1,323.09 1,323.51 0.0K
14:50 1,323.38 1,324.38 1,323.12 1,324.38 0.0K
14:55 1,324.40 1,325.46 1,324.23 1,325.46 0.0K
15:00 1,325.74 1,326.14 1,325.31 1,325.78 0.0K
15:05 1,325.78 1,327.06 1,325.77 1,326.91 0.0K
15:10 1,326.89 1,326.91 1,325.92 1,326.37 0.0K
15:15 1,326.32 1,326.46 1,326.11 1,326.40 0.0K
15:20 1,326.39 1,326.71 1,325.82 1,325.86 0.0K
15:25 1,325.80 1,326.27 1,325.68 1,325.92 0.0K
15:30 1,325.62 1,327.13 1,325.03 1,327.13 0.0K
15:35 1,327.12 1,329.39 1,327.12 1,328.27 0.0K
15:40 1,328.12 1,328.12 1,326.70 1,327.86 0.0K
15:45 1,328.10 1,329.59 1,327.60 1,329.59 0.0K
15:50 1,329.59 1,331.28 1,329.42 1,330.98 0.0K
15:55 1,330.84 1,331.17 1,330.06 1,330.98 0.0K
16:00 1,331.02 1,332.01 1,330.01 1,330.26 0.0K
16:05 1,330.25 1,330.58 1,330.10 1,330.58 0.0K
16:10 1,330.73 1,330.89 1,329.99 1,330.53 0.0K
16:15 1,330.69 1,330.96 1,330.32 1,330.90 0.0K
16:20 1,330.97 1,331.16 1,330.60 1,330.89 0.0K
16:25 1,330.85 1,330.85 1,329.69 1,330.39 0.0K
16:30 1,330.84 1,333.29 1,330.63 1,333.26 0.0K
16:35 1,333.27 1,333.97 1,332.35 1,333.84 0.0K
16:40 1,334.43 1,334.89 1,333.88 1,334.40 0.0K
16:45 1,334.37 1,336.29 1,334.32 1,336.29 0.0K
16:50 1,336.45 1,337.46 1,336.19 1,337.38 0.0K
16:55 1,337.46 1,338.02 1,337.46 1,337.80 0.0K
17:00 1,337.87 1,337.87 1,336.91 1,336.91 0.0K
17:05 1,336.89 1,338.15 1,336.89 1,338.15 0.0K
17:10 1,338.07 1,338.07 1,337.75 1,337.75 0.0K
17:15 1,337.73 1,337.73 1,337.32 1,337.32 0.0K
17:20 1,337.42 1,337.69 1,337.42 1,337.69 0.0K
17:25 1,337.66 1,337.66 1,337.59 1,337.59 0.0K
17:30 1,337.63 1,338.24 1,337.63 1,338.24 0.0K
17:35 1,337.92 1,338.23 1,337.92 1,338.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし