CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,337.70 1,337.70 1,326.88 1,329.21 0.0K
09:05 1,328.99 1,329.06 1,325.00 1,325.08 0.0K
09:10 1,324.73 1,325.36 1,322.45 1,323.40 0.0K
09:15 1,323.75 1,325.38 1,323.75 1,325.38 0.0K
09:20 1,325.46 1,325.65 1,324.08 1,324.08 0.0K
09:25 1,324.15 1,324.46 1,323.38 1,324.09 0.0K
09:30 1,323.84 1,324.06 1,322.48 1,322.57 0.0K
09:35 1,322.48 1,324.65 1,322.48 1,324.59 0.0K
09:40 1,324.26 1,325.36 1,323.76 1,323.90 0.0K
09:45 1,323.83 1,324.86 1,323.62 1,324.46 0.0K
09:50 1,324.99 1,326.59 1,324.98 1,326.42 0.0K
09:55 1,326.43 1,327.67 1,325.90 1,327.22 0.0K
10:00 1,327.11 1,328.14 1,327.11 1,327.73 0.0K
10:05 1,327.54 1,327.89 1,327.02 1,327.29 0.0K
10:10 1,326.27 1,326.54 1,325.64 1,326.39 0.0K
10:15 1,326.37 1,327.63 1,326.35 1,326.72 0.0K
10:20 1,326.88 1,327.40 1,324.41 1,324.46 0.0K
10:25 1,324.45 1,324.45 1,323.05 1,323.09 0.0K
10:30 1,322.93 1,323.33 1,322.27 1,323.33 0.0K
10:35 1,323.33 1,323.33 1,322.20 1,323.08 0.0K
10:40 1,323.07 1,323.62 1,323.07 1,323.60 0.0K
10:45 1,323.54 1,323.54 1,322.80 1,323.50 0.0K
10:50 1,323.57 1,324.51 1,323.53 1,324.29 0.0K
10:55 1,324.27 1,324.27 1,323.09 1,323.53 0.0K
11:00 1,323.63 1,323.75 1,322.56 1,322.62 0.0K
11:05 1,322.67 1,322.71 1,321.80 1,322.05 0.0K
11:10 1,321.76 1,321.76 1,321.10 1,321.66 0.0K
11:15 1,321.71 1,322.81 1,321.70 1,322.02 0.0K
11:20 1,321.77 1,322.51 1,321.77 1,322.41 0.0K
11:25 1,322.36 1,322.72 1,321.82 1,322.46 0.0K
11:30 1,322.44 1,322.59 1,321.88 1,321.88 0.0K
11:35 1,321.85 1,322.11 1,320.93 1,320.93 0.0K
11:40 1,320.94 1,321.15 1,319.80 1,319.80 0.0K
11:45 1,319.58 1,319.60 1,317.60 1,317.89 0.0K
11:50 1,317.51 1,318.17 1,316.92 1,317.01 0.0K
11:55 1,317.07 1,317.59 1,316.65 1,317.42 0.0K
12:00 1,317.45 1,317.53 1,316.01 1,316.08 0.0K
12:05 1,316.08 1,316.08 1,314.61 1,314.61 0.0K
12:10 1,314.43 1,314.83 1,312.87 1,313.19 0.0K
12:15 1,313.22 1,313.38 1,312.43 1,312.43 0.0K
12:20 1,312.40 1,313.38 1,312.29 1,313.36 0.0K
12:25 1,313.37 1,315.00 1,313.30 1,315.00 0.0K
12:30 1,315.19 1,315.25 1,314.40 1,314.59 0.0K
12:35 1,314.57 1,315.01 1,314.00 1,314.73 0.0K
12:40 1,314.39 1,314.77 1,313.40 1,313.47 0.0K
12:45 1,313.37 1,314.28 1,313.17 1,313.82 0.0K
12:50 1,314.01 1,314.17 1,312.74 1,313.09 0.0K
12:55 1,313.09 1,313.41 1,312.03 1,312.19 0.0K
13:00 1,312.23 1,313.75 1,312.17 1,312.86 0.0K
13:05 1,312.92 1,312.92 1,311.83 1,312.72 0.0K
13:10 1,312.05 1,313.65 1,312.05 1,313.15 0.0K
13:15 1,313.19 1,314.07 1,313.11 1,313.17 0.0K
13:20 1,312.61 1,313.33 1,312.34 1,313.14 0.0K
13:25 1,312.97 1,313.41 1,312.73 1,312.82 0.0K
13:30 1,312.55 1,312.71 1,311.10 1,311.81 0.0K
13:35 1,311.60 1,312.03 1,311.22 1,311.41 0.0K
13:40 1,311.51 1,312.60 1,311.40 1,312.18 0.0K
13:45 1,312.13 1,312.63 1,311.79 1,311.91 0.0K
13:50 1,311.50 1,312.36 1,311.46 1,312.31 0.0K
13:55 1,312.17 1,313.14 1,312.17 1,312.50 0.0K
14:00 1,312.05 1,312.07 1,311.03 1,311.11 0.0K
14:05 1,311.11 1,311.82 1,311.11 1,311.54 0.0K
14:10 1,310.97 1,311.20 1,309.98 1,309.98 0.0K
14:15 1,310.01 1,310.97 1,309.84 1,310.40 0.0K
14:20 1,310.69 1,311.42 1,310.49 1,310.65 0.0K
14:25 1,310.67 1,311.07 1,310.23 1,310.80 0.0K
14:30 1,310.71 1,310.71 1,310.33 1,310.38 0.0K
14:35 1,310.44 1,311.45 1,310.39 1,311.23 0.0K
14:40 1,311.16 1,311.28 1,310.37 1,310.60 0.0K
14:45 1,310.85 1,310.90 1,310.00 1,310.24 0.0K
14:50 1,309.88 1,309.93 1,308.36 1,308.96 0.0K
14:55 1,308.71 1,309.03 1,307.93 1,308.68 0.0K
15:00 1,308.37 1,309.27 1,308.10 1,308.70 0.0K
15:05 1,308.61 1,309.38 1,308.47 1,309.15 0.0K
15:10 1,309.59 1,310.03 1,309.09 1,309.22 0.0K
15:15 1,309.24 1,310.10 1,308.84 1,310.06 0.0K
15:20 1,310.54 1,310.72 1,309.72 1,309.91 0.0K
15:25 1,309.82 1,310.10 1,309.44 1,309.72 0.0K
15:30 1,309.80 1,310.24 1,308.33 1,308.71 0.0K
15:35 1,309.00 1,309.78 1,308.70 1,308.85 0.0K
15:40 1,308.53 1,308.57 1,306.81 1,306.84 0.0K
15:45 1,306.79 1,307.06 1,306.06 1,306.94 0.0K
15:50 1,307.35 1,308.86 1,307.09 1,308.44 0.0K
15:55 1,308.48 1,310.50 1,308.21 1,310.36 0.0K
16:00 1,310.06 1,310.71 1,309.05 1,309.34 0.0K
16:05 1,309.31 1,310.28 1,308.41 1,310.28 0.0K
16:10 1,310.38 1,310.38 1,309.10 1,309.75 0.0K
16:15 1,309.78 1,310.53 1,309.16 1,309.16 0.0K
16:20 1,308.24 1,308.47 1,306.90 1,307.05 0.0K
16:25 1,307.05 1,307.05 1,304.66 1,305.62 0.0K
16:30 1,305.83 1,307.89 1,305.67 1,307.80 0.0K
16:35 1,307.81 1,308.36 1,307.43 1,308.22 0.0K
16:40 1,307.98 1,308.55 1,306.02 1,306.20 0.0K
16:45 1,306.26 1,307.25 1,306.26 1,307.22 0.0K
16:50 1,307.16 1,308.77 1,306.93 1,308.64 0.0K
16:55 1,308.80 1,309.13 1,308.68 1,308.71 0.0K
17:00 1,308.62 1,310.08 1,308.62 1,310.08 0.0K
17:05 1,310.09 1,310.12 1,308.81 1,308.81 0.0K
17:10 1,308.78 1,311.05 1,308.78 1,311.05 0.0K
17:15 1,310.82 1,310.82 1,310.52 1,310.52 0.0K
17:20 1,310.56 1,311.00 1,310.56 1,311.00 0.0K
17:25 1,310.94 1,311.33 1,310.94 1,311.33 0.0K
17:30 1,311.54 1,311.54 1,311.02 1,311.02 0.0K
17:35 1,309.73 1,309.73 1,309.57 1,309.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし