1,622.22
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,351.26 | 1,351.26 | 1,341.98 | 1,345.03 | 0.0K |
| 09:05 | 1,344.72 | 1,345.78 | 1,343.23 | 1,343.72 | 0.0K |
| 09:10 | 1,343.57 | 1,344.26 | 1,341.96 | 1,343.23 | 0.0K |
| 09:15 | 1,343.24 | 1,344.26 | 1,342.49 | 1,343.87 | 0.0K |
| 09:20 | 1,344.39 | 1,344.51 | 1,342.86 | 1,342.89 | 0.0K |
| 09:25 | 1,342.74 | 1,342.92 | 1,341.74 | 1,342.29 | 0.0K |
| 09:30 | 1,341.76 | 1,341.93 | 1,340.20 | 1,340.80 | 0.0K |
| 09:35 | 1,340.60 | 1,340.87 | 1,339.88 | 1,340.87 | 0.0K |
| 09:40 | 1,340.50 | 1,341.06 | 1,340.49 | 1,340.87 | 0.0K |
| 09:45 | 1,340.92 | 1,341.01 | 1,339.64 | 1,340.51 | 0.0K |
| 09:50 | 1,340.40 | 1,340.90 | 1,339.75 | 1,339.81 | 0.0K |
| 09:55 | 1,339.88 | 1,340.81 | 1,339.82 | 1,340.61 | 0.0K |
| 10:00 | 1,340.34 | 1,341.37 | 1,340.18 | 1,341.17 | 0.0K |
| 10:05 | 1,341.16 | 1,341.51 | 1,340.48 | 1,340.48 | 0.0K |
| 10:10 | 1,340.46 | 1,341.06 | 1,340.32 | 1,341.03 | 0.0K |
| 10:15 | 1,341.02 | 1,341.25 | 1,340.32 | 1,340.66 | 0.0K |
| 10:20 | 1,340.58 | 1,340.62 | 1,336.02 | 1,336.05 | 0.0K |
| 10:25 | 1,336.09 | 1,336.85 | 1,335.45 | 1,336.45 | 0.0K |
| 10:30 | 1,336.70 | 1,336.70 | 1,335.54 | 1,336.04 | 0.0K |
| 10:35 | 1,336.08 | 1,337.35 | 1,336.08 | 1,336.75 | 0.0K |
| 10:40 | 1,336.27 | 1,337.12 | 1,336.14 | 1,336.89 | 0.0K |
| 10:45 | 1,336.71 | 1,336.71 | 1,334.38 | 1,334.43 | 0.0K |
| 10:50 | 1,334.75 | 1,335.13 | 1,333.71 | 1,334.01 | 0.0K |
| 10:55 | 1,334.01 | 1,334.01 | 1,332.86 | 1,333.73 | 0.0K |
| 11:00 | 1,334.15 | 1,334.56 | 1,333.95 | 1,334.18 | 0.0K |
| 11:05 | 1,334.11 | 1,334.15 | 1,332.87 | 1,332.96 | 0.0K |
| 11:10 | 1,333.05 | 1,334.69 | 1,332.92 | 1,334.48 | 0.0K |
| 11:15 | 1,334.55 | 1,335.32 | 1,334.53 | 1,334.91 | 0.0K |
| 11:20 | 1,335.14 | 1,335.29 | 1,334.68 | 1,334.69 | 0.0K |
| 11:25 | 1,334.81 | 1,335.22 | 1,334.67 | 1,334.94 | 0.0K |
| 11:30 | 1,335.47 | 1,336.22 | 1,335.29 | 1,335.35 | 0.0K |
| 11:35 | 1,335.40 | 1,336.22 | 1,335.40 | 1,336.22 | 0.0K |
| 11:40 | 1,336.23 | 1,337.61 | 1,336.23 | 1,337.61 | 0.0K |
| 11:45 | 1,337.61 | 1,337.61 | 1,336.80 | 1,337.27 | 0.0K |
| 11:50 | 1,337.12 | 1,337.53 | 1,336.39 | 1,336.57 | 0.0K |
| 11:55 | 1,336.55 | 1,336.55 | 1,335.73 | 1,335.76 | 0.0K |
| 12:00 | 1,335.19 | 1,336.04 | 1,335.18 | 1,335.58 | 0.0K |
| 12:05 | 1,335.56 | 1,335.93 | 1,335.43 | 1,335.80 | 0.0K |
| 12:10 | 1,336.11 | 1,336.41 | 1,335.84 | 1,336.28 | 0.0K |
| 12:15 | 1,336.36 | 1,336.63 | 1,335.92 | 1,336.42 | 0.0K |
| 12:20 | 1,336.25 | 1,336.71 | 1,336.06 | 1,336.65 | 0.0K |
| 12:25 | 1,336.67 | 1,336.67 | 1,335.47 | 1,336.03 | 0.0K |
| 12:30 | 1,336.09 | 1,336.16 | 1,335.16 | 1,335.61 | 0.0K |
| 12:35 | 1,335.58 | 1,336.90 | 1,335.52 | 1,336.75 | 0.0K |
| 12:40 | 1,336.75 | 1,337.67 | 1,336.65 | 1,337.63 | 0.0K |
| 12:45 | 1,337.34 | 1,337.40 | 1,336.91 | 1,337.17 | 0.0K |
| 12:50 | 1,337.42 | 1,337.42 | 1,336.64 | 1,336.76 | 0.0K |
| 12:55 | 1,336.88 | 1,337.37 | 1,336.84 | 1,336.96 | 0.0K |
| 13:00 | 1,336.89 | 1,337.23 | 1,336.67 | 1,336.69 | 0.0K |
| 13:05 | 1,336.65 | 1,337.26 | 1,336.61 | 1,337.13 | 0.0K |
| 13:10 | 1,337.35 | 1,337.36 | 1,336.38 | 1,337.08 | 0.0K |
| 13:15 | 1,337.06 | 1,337.89 | 1,337.06 | 1,337.63 | 0.0K |
| 13:20 | 1,337.89 | 1,338.42 | 1,337.42 | 1,337.49 | 0.0K |
| 13:25 | 1,337.51 | 1,338.18 | 1,337.34 | 1,338.07 | 0.0K |
| 13:30 | 1,337.68 | 1,338.22 | 1,337.21 | 1,337.75 | 0.0K |
| 13:35 | 1,337.76 | 1,337.99 | 1,337.13 | 1,337.35 | 0.0K |
| 13:40 | 1,337.34 | 1,337.42 | 1,336.80 | 1,337.06 | 0.0K |
| 13:45 | 1,337.08 | 1,337.62 | 1,336.73 | 1,337.20 | 0.0K |
| 13:50 | 1,337.11 | 1,338.40 | 1,336.99 | 1,338.37 | 0.0K |
| 13:55 | 1,338.42 | 1,338.72 | 1,337.62 | 1,337.62 | 0.0K |
| 14:00 | 1,337.48 | 1,337.68 | 1,336.74 | 1,336.86 | 0.0K |
| 14:05 | 1,336.86 | 1,339.17 | 1,336.86 | 1,339.12 | 0.0K |
| 14:10 | 1,341.09 | 1,341.28 | 1,339.02 | 1,339.20 | 0.0K |
| 14:15 | 1,339.22 | 1,340.42 | 1,339.22 | 1,340.37 | 0.0K |
| 14:20 | 1,341.85 | 1,342.48 | 1,341.73 | 1,342.35 | 0.0K |
| 14:25 | 1,342.21 | 1,342.70 | 1,342.00 | 1,342.00 | 0.0K |
| 14:30 | 1,341.69 | 1,344.53 | 1,341.42 | 1,344.53 | 0.0K |
| 14:35 | 1,344.52 | 1,345.15 | 1,343.89 | 1,344.96 | 0.0K |
| 14:40 | 1,345.09 | 1,345.51 | 1,343.79 | 1,343.79 | 0.0K |
| 14:45 | 1,343.69 | 1,343.69 | 1,343.17 | 1,343.52 | 0.0K |
| 14:50 | 1,343.56 | 1,343.63 | 1,341.92 | 1,342.64 | 0.0K |
| 14:55 | 1,342.62 | 1,342.71 | 1,341.07 | 1,341.07 | 0.0K |
| 15:00 | 1,340.68 | 1,342.58 | 1,340.57 | 1,342.57 | 0.0K |
| 15:05 | 1,342.53 | 1,342.53 | 1,339.64 | 1,339.69 | 0.0K |
| 15:10 | 1,339.90 | 1,340.30 | 1,338.63 | 1,338.66 | 0.0K |
| 15:15 | 1,338.70 | 1,339.67 | 1,338.50 | 1,339.47 | 0.0K |
| 15:20 | 1,340.01 | 1,342.03 | 1,339.80 | 1,341.99 | 0.0K |
| 15:25 | 1,341.87 | 1,341.90 | 1,340.94 | 1,340.94 | 0.0K |
| 15:30 | 1,340.97 | 1,341.02 | 1,339.49 | 1,339.70 | 0.0K |
| 15:35 | 1,339.67 | 1,339.82 | 1,338.35 | 1,338.79 | 0.0K |
| 15:40 | 1,339.04 | 1,340.63 | 1,339.00 | 1,340.09 | 0.0K |
| 15:45 | 1,340.16 | 1,340.35 | 1,339.28 | 1,339.28 | 0.0K |
| 15:50 | 1,339.63 | 1,339.65 | 1,338.98 | 1,339.32 | 0.0K |
| 15:55 | 1,339.44 | 1,339.44 | 1,338.26 | 1,338.29 | 0.0K |
| 16:00 | 1,338.23 | 1,338.42 | 1,337.35 | 1,337.94 | 0.0K |
| 16:05 | 1,337.97 | 1,339.27 | 1,337.81 | 1,338.79 | 0.0K |
| 16:10 | 1,338.86 | 1,340.26 | 1,338.86 | 1,339.29 | 0.0K |
| 16:15 | 1,339.20 | 1,339.97 | 1,338.45 | 1,339.94 | 0.0K |
| 16:20 | 1,340.04 | 1,340.67 | 1,339.90 | 1,340.47 | 0.0K |
| 16:25 | 1,340.44 | 1,341.63 | 1,340.41 | 1,341.57 | 0.0K |
| 16:30 | 1,341.43 | 1,342.41 | 1,341.27 | 1,342.39 | 0.0K |
| 16:35 | 1,342.25 | 1,342.34 | 1,341.25 | 1,341.25 | 0.0K |
| 16:40 | 1,340.93 | 1,341.10 | 1,339.34 | 1,339.86 | 0.0K |
| 16:45 | 1,339.83 | 1,339.83 | 1,338.29 | 1,338.88 | 0.0K |
| 16:50 | 1,338.40 | 1,338.49 | 1,337.96 | 1,337.96 | 0.0K |
| 16:55 | 1,337.93 | 1,338.15 | 1,337.14 | 1,337.66 | 0.0K |
| 17:00 | 1,338.09 | 1,338.52 | 1,337.66 | 1,338.52 | 0.0K |
| 17:05 | 1,338.55 | 1,338.94 | 1,338.45 | 1,338.68 | 0.0K |
| 17:10 | 1,339.18 | 1,339.18 | 1,338.17 | 1,338.17 | 0.0K |
| 17:15 | 1,338.16 | 1,338.31 | 1,338.16 | 1,338.31 | 0.0K |
| 17:20 | 1,338.43 | 1,339.43 | 1,338.43 | 1,339.43 | 0.0K |
| 17:25 | 1,339.42 | 1,339.42 | 1,339.34 | 1,339.34 | 0.0K |
| 17:30 | 1,339.31 | 1,339.36 | 1,339.31 | 1,339.32 | 0.0K |
| 17:35 | 1,338.70 | 1,338.70 | 1,337.71 | 1,337.71 | 0.0K |