CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,610.57
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,141.74 1,142.08 1,137.18 1,137.78 0.0K
09:05 1,137.80 1,139.07 1,137.01 1,138.51 0.0K
09:10 1,138.90 1,140.78 1,138.90 1,140.61 0.0K
09:15 1,140.61 1,140.85 1,139.99 1,140.12 0.0K
09:20 1,140.23 1,140.63 1,139.13 1,140.59 0.0K
09:25 1,140.77 1,141.84 1,140.35 1,141.84 0.0K
09:30 1,141.72 1,142.03 1,141.37 1,141.46 0.0K
09:35 1,141.43 1,141.43 1,140.26 1,140.53 0.0K
09:40 1,140.57 1,140.86 1,140.11 1,140.60 0.0K
09:45 1,140.57 1,141.22 1,140.52 1,141.01 0.0K
09:50 1,141.34 1,141.99 1,141.08 1,141.53 0.0K
09:55 1,141.48 1,141.48 1,140.35 1,140.45 0.0K
10:00 1,140.32 1,141.80 1,140.04 1,141.75 0.0K
10:05 1,141.84 1,142.68 1,141.76 1,142.15 0.0K
10:10 1,142.24 1,142.24 1,140.86 1,141.24 0.0K
10:15 1,141.27 1,141.31 1,140.09 1,140.58 0.0K
10:20 1,140.99 1,141.02 1,140.60 1,140.72 0.0K
10:25 1,140.79 1,140.90 1,140.28 1,140.33 0.0K
10:30 1,140.54 1,141.05 1,140.22 1,140.90 0.0K
10:35 1,141.03 1,141.63 1,140.97 1,141.07 0.0K
10:40 1,141.06 1,141.52 1,140.96 1,141.29 0.0K
10:45 1,141.30 1,141.30 1,140.87 1,141.17 0.0K
10:50 1,141.80 1,142.16 1,141.75 1,141.99 0.0K
10:55 1,142.04 1,143.01 1,141.90 1,142.57 0.0K
11:00 1,142.59 1,143.48 1,142.26 1,142.90 0.0K
11:05 1,142.84 1,143.60 1,142.84 1,143.60 0.0K
11:10 1,143.41 1,143.85 1,143.25 1,143.85 0.0K
11:15 1,143.76 1,144.69 1,143.69 1,144.34 0.0K
11:20 1,144.38 1,144.45 1,144.02 1,144.07 0.0K
11:25 1,144.09 1,144.79 1,143.93 1,144.51 0.0K
11:30 1,144.49 1,144.59 1,143.67 1,143.75 0.0K
11:35 1,143.78 1,143.89 1,143.54 1,143.60 0.0K
11:40 1,143.71 1,143.82 1,143.16 1,143.64 0.0K
11:45 1,143.56 1,143.58 1,142.79 1,143.04 0.0K
11:50 1,142.93 1,143.19 1,142.51 1,143.19 0.0K
11:55 1,143.30 1,143.88 1,143.27 1,143.86 0.0K
12:00 1,143.56 1,143.66 1,142.80 1,143.35 0.0K
12:05 1,143.38 1,143.87 1,142.83 1,143.84 0.0K
12:10 1,143.71 1,143.99 1,143.35 1,143.76 0.0K
12:15 1,143.77 1,144.15 1,143.63 1,144.04 0.0K
12:20 1,144.16 1,144.80 1,144.09 1,144.77 0.0K
12:25 1,144.82 1,145.37 1,144.82 1,145.37 0.0K
12:30 1,145.57 1,145.58 1,145.01 1,145.33 0.0K
12:35 1,145.33 1,145.60 1,144.79 1,145.60 0.0K
12:40 1,145.52 1,145.52 1,144.97 1,145.02 0.0K
12:45 1,145.02 1,145.08 1,144.12 1,144.33 0.0K
12:50 1,143.66 1,143.67 1,143.05 1,143.06 0.0K
12:55 1,143.20 1,144.36 1,143.20 1,144.29 0.0K
13:00 1,143.99 1,144.12 1,143.29 1,143.32 0.0K
13:05 1,143.31 1,143.41 1,142.78 1,142.85 0.0K
13:10 1,142.69 1,143.05 1,142.28 1,142.28 0.0K
13:15 1,142.26 1,143.07 1,142.17 1,142.50 0.0K
13:20 1,142.44 1,143.21 1,142.44 1,143.20 0.0K
13:25 1,143.25 1,143.96 1,143.15 1,143.96 0.0K
13:30 1,143.93 1,143.93 1,143.24 1,143.37 0.0K
13:35 1,143.37 1,143.37 1,142.31 1,142.37 0.0K
13:40 1,142.52 1,143.91 1,142.46 1,143.88 0.0K
13:45 1,143.82 1,144.07 1,143.74 1,144.06 0.0K
13:50 1,143.75 1,144.36 1,143.53 1,143.94 0.0K
13:55 1,143.89 1,144.34 1,143.79 1,144.31 0.0K
14:00 1,144.43 1,145.56 1,144.29 1,145.56 0.0K
14:05 1,145.51 1,145.92 1,144.61 1,144.63 0.0K
14:10 1,144.68 1,144.68 1,143.26 1,143.46 0.0K
14:15 1,143.47 1,143.50 1,143.01 1,143.32 0.0K
14:20 1,143.65 1,144.11 1,143.61 1,143.93 0.0K
14:25 1,143.90 1,145.28 1,143.87 1,145.28 0.0K
14:30 1,144.98 1,145.19 1,144.34 1,144.61 0.0K
14:35 1,144.61 1,145.41 1,144.61 1,144.99 0.0K
14:40 1,144.93 1,145.41 1,143.99 1,143.99 0.0K
14:45 1,144.33 1,144.59 1,144.13 1,144.21 0.0K
14:50 1,144.00 1,144.12 1,143.66 1,143.67 0.0K
14:55 1,143.68 1,144.00 1,143.29 1,143.53 0.0K
15:00 1,143.33 1,143.95 1,143.27 1,143.73 0.0K
15:05 1,143.70 1,144.56 1,143.54 1,144.56 0.0K
15:10 1,144.59 1,144.61 1,143.46 1,143.66 0.0K
15:15 1,143.61 1,143.86 1,143.27 1,143.48 0.0K
15:20 1,143.79 1,144.30 1,143.61 1,144.29 0.0K
15:25 1,144.27 1,144.27 1,143.57 1,143.87 0.0K
15:30 1,143.80 1,144.00 1,143.29 1,143.69 0.0K
15:35 1,143.71 1,144.14 1,143.19 1,143.45 0.0K
15:40 1,143.48 1,143.72 1,142.78 1,142.81 0.0K
15:45 1,142.82 1,143.34 1,142.80 1,142.99 0.0K
15:50 1,143.06 1,143.30 1,142.81 1,142.88 0.0K
15:55 1,142.93 1,142.95 1,142.19 1,142.68 0.0K
16:00 1,142.83 1,143.50 1,142.29 1,142.73 0.0K
16:05 1,142.83 1,143.20 1,142.52 1,142.72 0.0K
16:10 1,142.66 1,142.77 1,142.46 1,142.64 0.0K
16:15 1,142.68 1,143.08 1,142.00 1,142.26 0.0K
16:20 1,142.66 1,142.75 1,141.99 1,142.04 0.0K
16:25 1,142.07 1,142.63 1,141.97 1,142.55 0.0K
16:30 1,142.44 1,142.99 1,142.36 1,142.95 0.0K
16:35 1,142.97 1,143.48 1,142.96 1,143.14 0.0K
16:40 1,143.52 1,143.52 1,142.98 1,143.11 0.0K
16:45 1,143.15 1,143.15 1,142.45 1,142.55 0.0K
16:50 1,142.52 1,143.10 1,142.49 1,143.06 0.0K
16:55 1,143.09 1,143.19 1,142.71 1,142.76 0.0K
17:00 1,142.87 1,143.50 1,142.87 1,143.50 0.0K
17:05 1,143.55 1,143.60 1,143.25 1,143.31 0.0K
17:10 1,143.24 1,143.24 1,141.58 1,141.58 0.0K
17:15 1,143.47 1,143.80 1,143.47 1,143.80 0.0K
17:20 1,143.69 1,144.96 1,143.69 1,144.96 0.0K
17:25 1,144.18 1,144.18 1,143.34 1,143.34 0.0K
17:30 1,143.95 1,145.07 1,143.95 1,145.07 0.0K
17:35 1,145.07 1,145.07 1,142.92 1,142.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし