CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,603.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,132.00 1,134.98 1,132.00 1,133.68 0.0K
09:05 1,133.59 1,134.16 1,132.83 1,133.93 0.0K
09:10 1,133.86 1,133.89 1,132.34 1,132.36 0.0K
09:15 1,132.50 1,134.36 1,132.50 1,134.22 0.0K
09:20 1,134.27 1,134.71 1,134.07 1,134.45 0.0K
09:25 1,133.90 1,134.02 1,133.04 1,133.60 0.0K
09:30 1,133.69 1,134.72 1,133.67 1,134.72 0.0K
09:35 1,134.73 1,135.12 1,134.69 1,135.08 0.0K
09:40 1,135.56 1,136.01 1,135.14 1,135.34 0.0K
09:45 1,135.31 1,135.54 1,134.94 1,135.17 0.0K
09:50 1,135.29 1,135.97 1,135.25 1,135.95 0.0K
09:55 1,135.99 1,136.42 1,135.91 1,136.12 0.0K
10:00 1,136.25 1,138.73 1,136.22 1,138.66 0.0K
10:05 1,138.66 1,139.93 1,138.64 1,139.70 0.0K
10:10 1,139.67 1,140.14 1,139.46 1,139.66 0.0K
10:15 1,139.69 1,142.14 1,139.69 1,141.49 0.0K
10:20 1,141.13 1,142.17 1,140.82 1,142.03 0.0K
10:25 1,142.13 1,142.98 1,141.81 1,142.86 0.0K
10:30 1,142.78 1,142.92 1,141.85 1,142.10 0.0K
10:35 1,142.08 1,142.42 1,141.91 1,142.13 0.0K
10:40 1,142.22 1,142.76 1,141.99 1,142.72 0.0K
10:45 1,142.65 1,142.93 1,142.48 1,142.67 0.0K
10:50 1,142.41 1,143.13 1,142.23 1,143.13 0.0K
10:55 1,143.16 1,144.08 1,143.15 1,143.94 0.0K
11:00 1,144.93 1,145.65 1,144.78 1,145.01 0.0K
11:05 1,145.02 1,146.53 1,145.02 1,146.38 0.0K
11:10 1,146.46 1,146.49 1,145.76 1,145.76 0.0K
11:15 1,145.78 1,146.26 1,145.57 1,146.06 0.0K
11:20 1,146.19 1,147.11 1,146.14 1,147.04 0.0K
11:25 1,147.03 1,147.32 1,146.73 1,147.30 0.0K
11:30 1,147.23 1,147.56 1,147.00 1,147.06 0.0K
11:35 1,147.04 1,147.13 1,146.61 1,146.94 0.0K
11:40 1,147.21 1,147.35 1,146.49 1,146.58 0.0K
11:45 1,146.58 1,146.77 1,146.26 1,146.56 0.0K
11:50 1,146.49 1,147.08 1,146.20 1,146.37 0.0K
11:55 1,146.37 1,146.44 1,145.82 1,145.96 0.0K
12:00 1,146.15 1,147.03 1,146.10 1,146.97 0.0K
12:05 1,146.96 1,149.58 1,146.96 1,149.53 0.0K
12:10 1,149.97 1,150.01 1,149.36 1,149.79 0.0K
12:15 1,149.79 1,150.45 1,149.76 1,149.87 0.0K
12:20 1,149.96 1,150.63 1,149.81 1,150.11 0.0K
12:25 1,150.18 1,150.40 1,149.04 1,149.21 0.0K
12:30 1,149.01 1,149.37 1,148.77 1,148.78 0.0K
12:35 1,148.89 1,149.01 1,147.95 1,147.99 0.0K
12:40 1,147.85 1,147.95 1,147.59 1,147.64 0.0K
12:45 1,147.65 1,148.18 1,147.52 1,147.73 0.0K
12:50 1,147.77 1,148.02 1,147.67 1,147.92 0.0K
12:55 1,147.93 1,148.95 1,147.87 1,148.95 0.0K
13:00 1,149.01 1,149.07 1,148.10 1,148.14 0.0K
13:05 1,148.12 1,149.04 1,147.99 1,148.87 0.0K
13:10 1,148.84 1,149.63 1,148.74 1,149.28 0.0K
13:15 1,149.27 1,149.29 1,148.66 1,149.00 0.0K
13:20 1,148.64 1,148.87 1,148.41 1,148.41 0.0K
13:25 1,148.35 1,148.35 1,146.98 1,147.05 0.0K
13:30 1,147.08 1,147.63 1,146.70 1,147.55 0.0K
13:35 1,147.58 1,147.94 1,147.52 1,147.56 0.0K
13:40 1,147.81 1,148.21 1,147.66 1,148.06 0.0K
13:45 1,148.02 1,148.02 1,147.15 1,147.33 0.0K
13:50 1,147.51 1,148.23 1,147.49 1,148.22 0.0K
13:55 1,148.12 1,148.46 1,148.02 1,148.19 0.0K
14:00 1,148.02 1,148.33 1,147.76 1,148.18 0.0K
14:05 1,148.20 1,149.18 1,148.05 1,148.27 0.0K
14:10 1,148.53 1,149.57 1,148.49 1,149.42 0.0K
14:15 1,149.38 1,149.38 1,148.76 1,148.76 0.0K
14:20 1,148.61 1,148.64 1,148.06 1,148.12 0.0K
14:25 1,148.15 1,149.11 1,148.10 1,148.44 0.0K
14:30 1,148.19 1,148.62 1,148.10 1,148.34 0.0K
14:35 1,148.31 1,148.43 1,147.57 1,147.59 0.0K
14:40 1,147.15 1,147.78 1,147.02 1,147.60 0.0K
14:45 1,147.69 1,148.21 1,147.51 1,147.80 0.0K
14:50 1,148.03 1,148.54 1,148.01 1,148.02 0.0K
14:55 1,148.03 1,148.41 1,147.89 1,148.13 0.0K
15:00 1,147.99 1,148.11 1,147.23 1,147.25 0.0K
15:05 1,147.21 1,147.40 1,146.21 1,146.21 0.0K
15:10 1,146.12 1,146.19 1,144.74 1,145.06 0.0K
15:15 1,145.10 1,145.10 1,144.47 1,144.53 0.0K
15:20 1,144.90 1,145.15 1,144.43 1,145.07 0.0K
15:25 1,145.07 1,145.89 1,144.89 1,145.48 0.0K
15:30 1,145.30 1,145.36 1,143.53 1,143.66 0.0K
15:35 1,143.47 1,144.13 1,143.20 1,144.00 0.0K
15:40 1,143.52 1,144.56 1,143.45 1,144.23 0.0K
15:45 1,144.24 1,145.57 1,144.16 1,145.54 0.0K
15:50 1,145.86 1,146.38 1,145.58 1,146.38 0.0K
15:55 1,146.32 1,146.55 1,144.94 1,145.05 0.0K
16:00 1,145.16 1,145.50 1,144.21 1,144.48 0.0K
16:05 1,144.45 1,145.20 1,144.32 1,145.03 0.0K
16:10 1,144.79 1,145.61 1,144.71 1,145.31 0.0K
16:15 1,145.45 1,145.65 1,145.16 1,145.42 0.0K
16:20 1,145.58 1,145.76 1,145.05 1,145.14 0.0K
16:25 1,145.25 1,146.22 1,145.23 1,146.15 0.0K
16:30 1,145.94 1,146.00 1,145.07 1,145.48 0.0K
16:35 1,145.48 1,146.36 1,145.45 1,146.28 0.0K
16:40 1,146.52 1,146.55 1,145.78 1,146.33 0.0K
16:45 1,146.32 1,146.71 1,145.55 1,145.88 0.0K
16:50 1,146.04 1,146.05 1,145.53 1,145.53 0.0K
16:55 1,145.50 1,146.06 1,145.37 1,145.92 0.0K
17:00 1,146.11 1,146.11 1,145.35 1,145.43 0.0K
17:05 1,145.36 1,145.36 1,144.64 1,145.07 0.0K
17:10 1,145.07 1,145.07 1,144.90 1,145.01 0.0K
17:15 1,144.54 1,144.57 1,144.54 1,144.57 0.0K
17:20 1,144.55 1,144.55 1,144.16 1,144.47 0.0K
17:25 1,144.62 1,144.62 1,144.41 1,144.41 0.0K
17:30 1,144.13 1,144.29 1,144.01 1,144.01 0.0K
17:35 1,144.42 1,144.84 1,144.42 1,144.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし