CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,610.57
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,109.36 1,111.64 1,109.36 1,111.64 0.0K
09:05 1,111.67 1,112.03 1,110.92 1,111.04 0.0K
09:10 1,111.35 1,112.02 1,110.86 1,111.45 0.0K
09:15 1,111.41 1,112.01 1,110.68 1,110.90 0.0K
09:20 1,110.61 1,111.25 1,110.19 1,110.78 0.0K
09:25 1,110.85 1,111.33 1,109.90 1,109.98 0.0K
09:30 1,110.29 1,110.92 1,110.11 1,110.92 0.0K
09:35 1,110.96 1,111.61 1,110.35 1,111.54 0.0K
09:40 1,111.65 1,111.65 1,110.14 1,110.72 0.0K
09:45 1,110.57 1,111.02 1,109.94 1,110.98 0.0K
09:50 1,110.83 1,110.84 1,109.98 1,109.98 0.0K
09:55 1,109.87 1,110.02 1,109.55 1,110.01 0.0K
10:00 1,110.15 1,110.82 1,109.97 1,110.67 0.0K
10:05 1,110.69 1,111.57 1,110.62 1,111.56 0.0K
10:10 1,111.87 1,112.57 1,111.79 1,112.55 0.0K
10:15 1,112.60 1,112.69 1,110.89 1,111.21 0.0K
10:20 1,110.89 1,110.90 1,109.18 1,109.93 0.0K
10:25 1,109.94 1,111.35 1,109.88 1,111.13 0.0K
10:30 1,111.12 1,112.02 1,111.11 1,111.57 0.0K
10:35 1,111.62 1,111.68 1,111.07 1,111.21 0.0K
10:40 1,111.24 1,111.48 1,110.16 1,110.16 0.0K
10:45 1,109.76 1,110.46 1,109.30 1,110.46 0.0K
10:50 1,110.13 1,110.33 1,109.68 1,109.95 0.0K
10:55 1,109.94 1,110.66 1,109.94 1,110.61 0.0K
11:00 1,110.55 1,111.89 1,110.55 1,111.82 0.0K
11:05 1,111.81 1,112.56 1,111.81 1,112.49 0.0K
11:10 1,112.57 1,112.59 1,111.99 1,112.37 0.0K
11:15 1,112.37 1,112.78 1,112.37 1,112.72 0.0K
11:20 1,112.47 1,113.62 1,112.29 1,113.62 0.0K
11:25 1,113.61 1,113.61 1,112.84 1,113.04 0.0K
11:30 1,113.24 1,113.64 1,113.10 1,113.44 0.0K
11:35 1,113.47 1,114.05 1,113.43 1,113.89 0.0K
11:40 1,113.69 1,114.26 1,113.45 1,114.10 0.0K
11:45 1,114.07 1,114.42 1,113.91 1,114.30 0.0K
11:50 1,114.19 1,114.25 1,113.52 1,113.52 0.0K
11:55 1,113.54 1,114.15 1,113.53 1,114.12 0.0K
12:00 1,114.30 1,115.42 1,113.63 1,115.33 0.0K
12:05 1,114.99 1,115.09 1,114.79 1,115.06 0.0K
12:10 1,115.50 1,115.54 1,115.02 1,115.36 0.0K
12:15 1,115.37 1,115.37 1,114.91 1,115.18 0.0K
12:20 1,115.48 1,115.68 1,114.72 1,114.72 0.0K
12:25 1,114.68 1,115.63 1,114.65 1,115.63 0.0K
12:30 1,115.62 1,116.02 1,115.45 1,115.86 0.0K
12:35 1,115.85 1,115.95 1,115.41 1,115.95 0.0K
12:40 1,116.08 1,116.12 1,115.54 1,115.64 0.0K
12:45 1,115.58 1,115.72 1,115.34 1,115.37 0.0K
12:50 1,115.47 1,116.03 1,115.12 1,115.95 0.0K
12:55 1,115.85 1,116.11 1,115.44 1,115.51 0.0K
13:00 1,115.56 1,115.60 1,114.72 1,114.78 0.0K
13:05 1,114.68 1,115.49 1,114.68 1,115.40 0.0K
13:10 1,114.92 1,114.94 1,114.61 1,114.64 0.0K
13:15 1,114.62 1,114.83 1,114.20 1,114.83 0.0K
13:20 1,115.05 1,115.05 1,114.20 1,114.23 0.0K
13:25 1,114.24 1,114.84 1,114.13 1,114.39 0.0K
13:30 1,114.20 1,114.81 1,114.06 1,114.81 0.0K
13:35 1,114.83 1,115.04 1,114.45 1,114.47 0.0K
13:40 1,114.76 1,115.34 1,114.49 1,114.97 0.0K
13:45 1,115.04 1,115.15 1,114.59 1,114.97 0.0K
13:50 1,114.92 1,114.98 1,113.69 1,113.80 0.0K
13:55 1,113.78 1,114.13 1,113.59 1,114.07 0.0K
14:00 1,114.17 1,114.24 1,113.82 1,113.96 0.0K
14:05 1,114.01 1,114.54 1,113.96 1,114.34 0.0K
14:10 1,114.24 1,114.24 1,113.10 1,113.10 0.0K
14:15 1,113.11 1,113.26 1,112.66 1,112.87 0.0K
14:20 1,112.61 1,113.55 1,112.58 1,113.53 0.0K
14:25 1,113.58 1,113.98 1,113.23 1,113.27 0.0K
14:30 1,113.21 1,122.69 1,113.03 1,122.66 0.0K
14:35 1,122.60 1,124.58 1,122.47 1,122.69 0.0K
14:40 1,122.24 1,122.74 1,122.13 1,122.66 0.0K
14:45 1,122.69 1,124.69 1,122.69 1,124.58 0.0K
14:50 1,125.72 1,125.91 1,125.04 1,125.30 0.0K
14:55 1,125.31 1,126.18 1,125.27 1,126.14 0.0K
15:00 1,126.69 1,128.44 1,126.44 1,128.33 0.0K
15:05 1,128.36 1,128.54 1,125.35 1,125.57 0.0K
15:10 1,125.08 1,125.28 1,124.77 1,125.19 0.0K
15:15 1,125.15 1,126.54 1,125.09 1,126.48 0.0K
15:20 1,125.80 1,126.63 1,125.66 1,126.41 0.0K
15:25 1,126.42 1,127.51 1,126.42 1,127.51 0.0K
15:30 1,127.46 1,127.46 1,126.51 1,127.17 0.0K
15:35 1,127.18 1,127.64 1,126.74 1,127.21 0.0K
15:40 1,127.03 1,131.87 1,126.80 1,131.66 0.0K
15:45 1,131.64 1,132.20 1,131.11 1,131.11 0.0K
15:50 1,131.40 1,131.49 1,130.60 1,131.34 0.0K
15:55 1,131.31 1,131.31 1,129.39 1,129.88 0.0K
16:00 1,130.67 1,130.85 1,130.07 1,130.57 0.0K
16:05 1,130.51 1,131.62 1,130.42 1,131.13 0.0K
16:10 1,131.62 1,132.48 1,131.39 1,132.37 0.0K
16:15 1,132.44 1,132.80 1,131.13 1,131.43 0.0K
16:20 1,132.28 1,132.35 1,131.81 1,131.91 0.0K
16:25 1,131.94 1,132.01 1,129.48 1,129.70 0.0K
16:30 1,129.28 1,130.26 1,128.98 1,130.07 0.0K
16:35 1,129.87 1,130.17 1,128.89 1,128.98 0.0K
16:40 1,129.01 1,129.24 1,127.70 1,127.71 0.0K
16:45 1,127.67 1,127.67 1,126.19 1,127.26 0.0K
16:50 1,127.24 1,128.32 1,127.24 1,128.21 0.0K
16:55 1,128.26 1,128.57 1,128.19 1,128.20 0.0K
17:00 1,128.04 1,128.55 1,128.02 1,128.55 0.0K
17:05 1,128.70 1,129.35 1,128.70 1,128.98 0.0K
17:10 1,128.78 1,128.78 1,128.27 1,128.65 0.0K
17:15 1,128.71 1,128.71 1,128.14 1,128.14 0.0K
17:20 1,128.38 1,129.13 1,128.38 1,129.13 0.0K
17:25 1,129.19 1,129.45 1,129.19 1,129.45 0.0K
17:30 1,129.69 1,129.79 1,129.69 1,129.73 0.0K
17:35 1,129.17 1,129.20 1,129.15 1,129.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし