CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,610.57
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,096.83 1,101.06 1,096.83 1,098.17 0.0K
09:05 1,098.15 1,100.03 1,098.15 1,098.38 0.0K
09:10 1,098.05 1,098.24 1,097.18 1,097.18 0.0K
09:15 1,097.24 1,097.87 1,096.74 1,096.95 0.0K
09:20 1,097.16 1,097.44 1,096.82 1,096.89 0.0K
09:25 1,096.85 1,097.18 1,096.24 1,096.24 0.0K
09:30 1,096.27 1,096.33 1,094.62 1,095.22 0.0K
09:35 1,095.21 1,096.09 1,095.03 1,096.09 0.0K
09:40 1,096.03 1,096.19 1,095.57 1,095.78 0.0K
09:45 1,095.83 1,095.83 1,095.04 1,095.10 0.0K
09:50 1,094.86 1,095.02 1,094.65 1,094.81 0.0K
09:55 1,094.75 1,095.52 1,094.62 1,095.06 0.0K
10:00 1,095.09 1,095.76 1,095.09 1,095.73 0.0K
10:05 1,095.85 1,095.97 1,095.09 1,095.21 0.0K
10:10 1,095.60 1,096.75 1,095.59 1,096.18 0.0K
10:15 1,096.11 1,096.37 1,095.91 1,096.10 0.0K
10:20 1,096.06 1,096.38 1,095.87 1,096.30 0.0K
10:25 1,096.22 1,096.51 1,096.11 1,096.30 0.0K
10:30 1,096.25 1,096.88 1,096.24 1,096.39 0.0K
10:35 1,096.40 1,096.40 1,095.63 1,095.70 0.0K
10:40 1,095.35 1,095.56 1,094.34 1,094.38 0.0K
10:45 1,094.33 1,094.69 1,094.03 1,094.42 0.0K
10:50 1,094.46 1,095.22 1,094.46 1,095.07 0.0K
10:55 1,094.99 1,095.21 1,094.59 1,095.08 0.0K
11:00 1,094.95 1,094.95 1,094.30 1,094.34 0.0K
11:05 1,094.49 1,094.54 1,094.28 1,094.47 0.0K
11:10 1,094.59 1,095.22 1,094.44 1,095.17 0.0K
11:15 1,095.17 1,095.31 1,094.92 1,094.98 0.0K
11:20 1,095.08 1,095.55 1,094.78 1,095.48 0.0K
11:25 1,095.46 1,095.89 1,095.31 1,095.58 0.0K
11:30 1,095.41 1,095.45 1,094.69 1,094.69 0.0K
11:35 1,094.72 1,094.90 1,094.51 1,094.80 0.0K
11:40 1,094.82 1,094.84 1,094.04 1,094.07 0.0K
11:45 1,094.11 1,094.25 1,093.96 1,094.20 0.0K
11:50 1,094.20 1,094.85 1,093.85 1,094.26 0.0K
11:55 1,094.24 1,094.24 1,093.43 1,093.43 0.0K
12:00 1,093.23 1,093.48 1,093.03 1,093.05 0.0K
12:05 1,093.15 1,093.22 1,092.62 1,092.80 0.0K
12:10 1,092.79 1,093.47 1,092.73 1,092.87 0.0K
12:15 1,092.90 1,093.62 1,092.78 1,093.38 0.0K
12:20 1,093.04 1,093.12 1,092.61 1,092.61 0.0K
12:25 1,092.56 1,093.21 1,092.20 1,092.98 0.0K
12:30 1,092.87 1,093.10 1,092.67 1,092.67 0.0K
12:35 1,092.58 1,092.61 1,091.97 1,092.09 0.0K
12:40 1,091.96 1,092.36 1,091.84 1,092.06 0.0K
12:45 1,092.08 1,092.72 1,092.06 1,092.57 0.0K
12:50 1,092.51 1,093.32 1,092.41 1,093.06 0.0K
12:55 1,093.05 1,094.30 1,093.00 1,094.18 0.0K
13:00 1,094.06 1,094.09 1,093.02 1,093.23 0.0K
13:05 1,093.15 1,093.66 1,092.87 1,093.50 0.0K
13:10 1,093.35 1,093.36 1,092.79 1,093.02 0.0K
13:15 1,093.03 1,093.29 1,092.71 1,093.14 0.0K
13:20 1,093.19 1,093.30 1,092.29 1,092.29 0.0K
13:25 1,092.29 1,092.40 1,091.69 1,091.91 0.0K
13:30 1,092.06 1,092.30 1,091.75 1,092.30 0.0K
13:35 1,092.30 1,092.30 1,091.82 1,091.87 0.0K
13:40 1,091.50 1,091.75 1,091.28 1,091.33 0.0K
13:45 1,091.31 1,091.87 1,091.12 1,091.68 0.0K
13:50 1,091.64 1,091.86 1,090.99 1,091.09 0.0K
13:55 1,091.05 1,092.20 1,090.99 1,090.99 0.0K
14:00 1,091.13 1,091.16 1,090.59 1,090.74 0.0K
14:05 1,090.53 1,090.80 1,089.65 1,089.65 0.0K
14:10 1,089.89 1,090.60 1,089.88 1,090.53 0.0K
14:15 1,090.59 1,091.18 1,090.36 1,090.48 0.0K
14:20 1,090.33 1,090.96 1,090.23 1,090.83 0.0K
14:25 1,090.91 1,091.05 1,090.49 1,090.54 0.0K
14:30 1,090.58 1,091.07 1,089.87 1,091.07 0.0K
14:35 1,091.09 1,091.70 1,090.77 1,091.68 0.0K
14:40 1,091.51 1,092.30 1,091.45 1,092.15 0.0K
14:45 1,092.20 1,092.41 1,091.95 1,092.32 0.0K
14:50 1,092.26 1,092.74 1,091.84 1,092.68 0.0K
14:55 1,092.63 1,092.75 1,091.66 1,091.68 0.0K
15:00 1,091.98 1,092.29 1,091.59 1,091.62 0.0K
15:05 1,091.65 1,091.78 1,091.37 1,091.67 0.0K
15:10 1,091.49 1,092.05 1,091.49 1,091.68 0.0K
15:15 1,091.70 1,092.02 1,091.50 1,091.52 0.0K
15:20 1,091.63 1,092.19 1,091.63 1,091.72 0.0K
15:25 1,091.76 1,092.42 1,091.76 1,092.16 0.0K
15:30 1,092.28 1,092.29 1,091.35 1,091.82 0.0K
15:35 1,091.85 1,092.96 1,091.85 1,092.67 0.0K
15:40 1,092.71 1,092.99 1,092.52 1,092.93 0.0K
15:45 1,092.91 1,092.91 1,092.38 1,092.38 0.0K
15:50 1,092.42 1,093.38 1,092.42 1,092.68 0.0K
15:55 1,092.64 1,093.13 1,092.42 1,092.43 0.0K
16:00 1,092.25 1,092.34 1,091.62 1,092.02 0.0K
16:05 1,092.40 1,093.15 1,092.12 1,092.72 0.0K
16:10 1,094.68 1,095.07 1,093.89 1,093.89 0.0K
16:15 1,094.28 1,094.41 1,094.05 1,094.05 0.0K
16:20 1,094.26 1,094.31 1,094.00 1,094.07 0.0K
16:25 1,094.08 1,094.96 1,094.08 1,094.67 0.0K
16:30 1,094.52 1,094.95 1,094.16 1,094.89 0.0K
16:35 1,094.92 1,095.24 1,094.14 1,095.18 0.0K
16:40 1,095.30 1,095.41 1,094.71 1,095.08 0.0K
16:45 1,095.11 1,095.45 1,094.54 1,095.45 0.0K
16:50 1,095.32 1,095.35 1,094.99 1,095.01 0.0K
16:55 1,095.05 1,095.21 1,094.75 1,095.07 0.0K
17:00 1,095.17 1,095.17 1,094.44 1,094.96 0.0K
17:05 1,095.05 1,095.37 1,095.05 1,095.30 0.0K
17:10 1,095.66 1,095.66 1,095.31 1,095.31 0.0K
17:15 1,094.07 1,094.07 1,093.42 1,093.42 0.0K
17:20 1,093.54 1,093.66 1,093.34 1,093.66 0.0K
17:25 1,093.68 1,094.33 1,093.68 1,094.33 0.0K
17:30 1,094.27 1,094.92 1,094.27 1,094.92 0.0K
17:35 1,095.56 1,095.56 1,094.72 1,094.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし