CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,603.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,070.42 1,074.54 1,070.42 1,074.17 0.0K
09:05 1,073.94 1,075.52 1,073.90 1,075.36 0.0K
09:10 1,075.49 1,076.80 1,074.82 1,075.35 0.0K
09:15 1,075.42 1,075.76 1,074.37 1,075.60 0.0K
09:20 1,075.46 1,077.14 1,075.46 1,077.14 0.0K
09:25 1,077.09 1,077.76 1,076.46 1,076.46 0.0K
09:30 1,076.27 1,077.30 1,076.27 1,077.15 0.0K
09:35 1,076.99 1,077.95 1,076.15 1,076.38 0.0K
09:40 1,076.53 1,077.17 1,076.16 1,077.09 0.0K
09:45 1,077.17 1,078.51 1,077.16 1,078.27 0.0K
09:50 1,078.13 1,078.41 1,077.31 1,077.47 0.0K
09:55 1,077.52 1,077.82 1,076.91 1,076.94 0.0K
10:00 1,076.76 1,077.32 1,075.80 1,075.83 0.0K
10:05 1,075.86 1,076.71 1,075.72 1,076.21 0.0K
10:10 1,076.20 1,077.05 1,075.95 1,076.92 0.0K
10:15 1,077.03 1,077.58 1,076.85 1,077.22 0.0K
10:20 1,076.52 1,077.02 1,076.07 1,076.23 0.0K
10:25 1,076.00 1,076.18 1,075.01 1,075.36 0.0K
10:30 1,075.42 1,075.99 1,075.36 1,075.99 0.0K
10:35 1,076.02 1,076.12 1,075.46 1,076.12 0.0K
10:40 1,075.80 1,076.54 1,075.44 1,076.48 0.0K
10:45 1,076.43 1,076.45 1,075.77 1,075.86 0.0K
10:50 1,075.99 1,076.42 1,075.30 1,075.39 0.0K
10:55 1,075.38 1,075.79 1,075.11 1,075.65 0.0K
11:00 1,075.83 1,076.25 1,075.34 1,075.68 0.0K
11:05 1,075.51 1,075.88 1,075.48 1,075.83 0.0K
11:10 1,076.06 1,076.73 1,075.83 1,076.66 0.0K
11:15 1,076.68 1,077.02 1,076.46 1,076.46 0.0K
11:20 1,076.04 1,076.67 1,075.98 1,076.25 0.0K
11:25 1,076.26 1,076.34 1,075.62 1,075.62 0.0K
11:30 1,075.99 1,075.99 1,075.30 1,075.46 0.0K
11:35 1,075.46 1,075.59 1,074.93 1,075.39 0.0K
11:40 1,075.44 1,075.61 1,075.07 1,075.59 0.0K
11:45 1,075.65 1,076.16 1,075.51 1,076.08 0.0K
11:50 1,075.96 1,076.38 1,075.57 1,076.34 0.0K
11:55 1,076.30 1,076.38 1,075.70 1,075.98 0.0K
12:00 1,076.31 1,076.54 1,076.04 1,076.04 0.0K
12:05 1,076.03 1,076.80 1,075.93 1,076.79 0.0K
12:10 1,077.12 1,077.21 1,076.55 1,076.55 0.0K
12:15 1,076.50 1,076.57 1,075.71 1,075.84 0.0K
12:20 1,075.51 1,075.74 1,074.83 1,074.89 0.0K
12:25 1,074.90 1,075.34 1,074.87 1,075.30 0.0K
12:30 1,075.35 1,076.38 1,075.21 1,076.38 0.0K
12:35 1,076.29 1,076.38 1,075.71 1,075.91 0.0K
12:40 1,075.99 1,076.05 1,075.41 1,075.41 0.0K
12:45 1,075.34 1,076.27 1,075.24 1,076.20 0.0K
12:50 1,076.69 1,076.79 1,075.76 1,075.99 0.0K
12:55 1,076.01 1,076.15 1,075.55 1,075.66 0.0K
13:00 1,075.75 1,075.77 1,075.38 1,075.38 0.0K
13:05 1,075.20 1,075.68 1,074.37 1,074.43 0.0K
13:10 1,074.77 1,074.91 1,073.25 1,073.31 0.0K
13:15 1,073.27 1,074.51 1,073.24 1,074.34 0.0K
13:20 1,074.25 1,074.95 1,074.18 1,074.95 0.0K
13:25 1,074.95 1,076.44 1,074.95 1,076.08 0.0K
13:30 1,076.21 1,076.53 1,075.82 1,076.53 0.0K
13:35 1,076.54 1,077.38 1,076.38 1,077.31 0.0K
13:40 1,077.28 1,077.37 1,076.66 1,077.21 0.0K
13:45 1,077.20 1,077.28 1,076.40 1,077.21 0.0K
13:50 1,076.77 1,077.14 1,076.38 1,077.01 0.0K
13:55 1,077.08 1,077.08 1,076.33 1,076.53 0.0K
14:00 1,076.69 1,076.79 1,076.54 1,076.57 0.0K
14:05 1,076.57 1,076.74 1,075.87 1,076.07 0.0K
14:10 1,075.74 1,076.83 1,075.73 1,076.68 0.0K
14:15 1,076.63 1,076.77 1,076.43 1,076.45 0.0K
14:20 1,076.58 1,076.61 1,075.65 1,076.09 0.0K
14:25 1,076.13 1,076.30 1,075.69 1,075.87 0.0K
14:30 1,075.53 1,081.08 1,075.53 1,079.12 0.0K
14:35 1,079.11 1,079.14 1,077.85 1,078.58 0.0K
14:40 1,078.64 1,079.16 1,078.54 1,078.54 0.0K
14:45 1,078.55 1,079.63 1,078.55 1,079.58 0.0K
14:50 1,079.46 1,079.66 1,078.13 1,078.17 0.0K
14:55 1,078.18 1,078.36 1,078.01 1,078.12 0.0K
15:00 1,078.15 1,078.19 1,077.14 1,077.45 0.0K
15:05 1,077.47 1,077.72 1,077.22 1,077.70 0.0K
15:10 1,077.95 1,077.99 1,077.50 1,077.83 0.0K
15:15 1,077.78 1,078.28 1,077.71 1,078.16 0.0K
15:20 1,078.77 1,079.30 1,078.77 1,078.95 0.0K
15:25 1,078.92 1,078.92 1,077.90 1,078.27 0.0K
15:30 1,078.69 1,079.10 1,078.45 1,079.10 0.0K
15:35 1,079.10 1,079.12 1,078.63 1,078.74 0.0K
15:40 1,078.89 1,078.97 1,078.41 1,078.43 0.0K
15:45 1,078.40 1,078.48 1,076.38 1,076.65 0.0K
15:50 1,076.86 1,077.38 1,076.64 1,076.66 0.0K
15:55 1,076.70 1,077.09 1,076.45 1,076.55 0.0K
16:00 1,076.92 1,078.14 1,076.92 1,078.14 0.0K
16:05 1,078.10 1,078.28 1,077.40 1,078.06 0.0K
16:10 1,078.28 1,078.63 1,077.82 1,078.63 0.0K
16:15 1,078.64 1,079.20 1,078.64 1,078.93 0.0K
16:20 1,078.51 1,078.52 1,077.63 1,078.04 0.0K
16:25 1,078.04 1,078.20 1,077.42 1,077.44 0.0K
16:30 1,078.09 1,078.67 1,077.97 1,078.34 0.0K
16:35 1,078.31 1,079.44 1,078.31 1,078.91 0.0K
16:40 1,079.08 1,081.04 1,079.02 1,080.96 0.0K
16:45 1,080.91 1,081.33 1,080.79 1,080.79 0.0K
16:50 1,080.94 1,081.20 1,080.82 1,081.17 0.0K
16:55 1,081.17 1,081.63 1,080.78 1,081.02 0.0K
17:00 1,081.16 1,081.21 1,080.71 1,080.71 0.0K
17:05 1,080.68 1,081.65 1,080.68 1,081.56 0.0K
17:10 1,082.29 1,082.29 1,082.11 1,082.11 0.0K
17:15 1,082.24 1,082.59 1,082.24 1,082.59 0.0K
17:20 1,081.92 1,081.95 1,081.80 1,081.95 0.0K
17:25 1,081.84 1,082.07 1,081.84 1,082.07 0.0K
17:30 1,081.20 1,081.49 1,081.13 1,081.49 0.0K
17:35 1,081.52 1,081.78 1,081.17 1,081.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし