CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,603.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,073.12 1,073.27 1,069.13 1,070.79 0.0K
09:05 1,070.78 1,071.57 1,070.03 1,070.50 0.0K
09:10 1,070.44 1,070.85 1,069.99 1,070.10 0.0K
09:15 1,070.06 1,070.61 1,069.48 1,070.35 0.0K
09:20 1,070.58 1,070.58 1,068.02 1,068.26 0.0K
09:25 1,068.22 1,068.80 1,067.78 1,067.84 0.0K
09:30 1,067.96 1,068.34 1,067.65 1,068.34 0.0K
09:35 1,068.38 1,069.44 1,067.98 1,068.48 0.0K
09:40 1,068.74 1,068.74 1,067.73 1,067.85 0.0K
09:45 1,067.98 1,068.46 1,067.47 1,067.54 0.0K
09:50 1,067.32 1,068.41 1,067.32 1,068.04 0.0K
09:55 1,068.02 1,068.78 1,067.98 1,068.63 0.0K
10:00 1,068.72 1,068.72 1,067.04 1,067.38 0.0K
10:05 1,067.56 1,067.80 1,066.60 1,066.89 0.0K
10:10 1,066.88 1,068.29 1,066.55 1,068.11 0.0K
10:15 1,067.83 1,068.24 1,066.94 1,067.10 0.0K
10:20 1,067.16 1,067.43 1,066.30 1,066.53 0.0K
10:25 1,066.49 1,066.55 1,062.85 1,063.32 0.0K
10:30 1,064.07 1,064.83 1,063.86 1,063.92 0.0K
10:35 1,063.88 1,064.57 1,063.76 1,064.24 0.0K
10:40 1,064.66 1,064.84 1,063.92 1,064.61 0.0K
10:45 1,064.62 1,065.12 1,064.59 1,064.91 0.0K
10:50 1,064.80 1,064.80 1,063.25 1,063.29 0.0K
10:55 1,063.38 1,064.16 1,062.88 1,063.75 0.0K
11:00 1,063.44 1,063.47 1,062.74 1,062.97 0.0K
11:05 1,063.01 1,063.19 1,062.88 1,062.92 0.0K
11:10 1,062.96 1,063.56 1,062.76 1,063.36 0.0K
11:15 1,063.40 1,063.51 1,062.52 1,062.66 0.0K
11:20 1,062.88 1,062.90 1,062.43 1,062.65 0.0K
11:25 1,062.57 1,063.06 1,062.40 1,062.83 0.0K
11:30 1,062.76 1,063.08 1,062.63 1,063.08 0.0K
11:35 1,063.41 1,063.41 1,061.91 1,062.35 0.0K
11:40 1,062.52 1,062.52 1,061.98 1,062.35 0.0K
11:45 1,062.36 1,062.83 1,062.32 1,062.37 0.0K
11:50 1,062.40 1,063.15 1,062.20 1,062.97 0.0K
11:55 1,062.96 1,063.33 1,062.69 1,062.89 0.0K
12:00 1,063.11 1,063.11 1,062.20 1,062.31 0.0K
12:05 1,062.35 1,062.62 1,062.35 1,062.47 0.0K
12:10 1,061.97 1,062.11 1,060.14 1,060.14 0.0K
12:15 1,060.03 1,060.42 1,060.00 1,060.28 0.0K
12:20 1,060.09 1,060.53 1,059.59 1,059.71 0.0K
12:25 1,059.73 1,060.68 1,059.68 1,060.59 0.0K
12:30 1,060.88 1,060.97 1,060.49 1,060.59 0.0K
12:35 1,060.53 1,061.93 1,060.53 1,061.88 0.0K
12:40 1,062.00 1,062.11 1,061.59 1,062.00 0.0K
12:45 1,061.97 1,062.07 1,061.43 1,061.68 0.0K
12:50 1,061.67 1,061.96 1,061.42 1,061.50 0.0K
12:55 1,061.49 1,061.54 1,060.69 1,060.75 0.0K
13:00 1,060.70 1,061.09 1,060.17 1,060.17 0.0K
13:05 1,060.18 1,060.35 1,059.84 1,060.22 0.0K
13:10 1,059.84 1,060.47 1,059.76 1,060.16 0.0K
13:15 1,060.09 1,060.47 1,060.06 1,060.08 0.0K
13:20 1,059.98 1,060.91 1,059.98 1,060.84 0.0K
13:25 1,060.76 1,060.88 1,060.46 1,060.61 0.0K
13:30 1,060.30 1,060.90 1,060.16 1,060.90 0.0K
13:35 1,060.89 1,061.50 1,060.72 1,061.23 0.0K
13:40 1,061.22 1,061.47 1,061.04 1,061.12 0.0K
13:45 1,061.10 1,062.38 1,061.10 1,062.21 0.0K
13:50 1,062.39 1,062.42 1,061.64 1,061.71 0.0K
13:55 1,061.69 1,062.75 1,061.68 1,062.41 0.0K
14:00 1,062.37 1,062.59 1,061.85 1,061.87 0.0K
14:05 1,061.85 1,061.88 1,061.51 1,061.62 0.0K
14:10 1,061.81 1,061.81 1,060.83 1,061.00 0.0K
14:15 1,060.87 1,061.70 1,060.87 1,061.67 0.0K
14:20 1,061.78 1,063.10 1,061.78 1,063.03 0.0K
14:25 1,063.03 1,063.33 1,062.87 1,062.92 0.0K
14:30 1,062.88 1,063.81 1,062.73 1,063.81 0.0K
14:35 1,063.83 1,064.16 1,063.69 1,063.98 0.0K
14:40 1,063.87 1,064.00 1,063.45 1,063.50 0.0K
14:45 1,063.48 1,064.04 1,063.37 1,064.02 0.0K
14:50 1,064.41 1,064.77 1,063.94 1,063.96 0.0K
14:55 1,063.94 1,063.96 1,062.63 1,062.63 0.0K
15:00 1,062.47 1,062.76 1,062.11 1,062.47 0.0K
15:05 1,062.47 1,062.49 1,061.97 1,062.44 0.0K
15:10 1,062.58 1,063.05 1,062.53 1,062.96 0.0K
15:15 1,062.94 1,063.33 1,062.92 1,063.10 0.0K
15:20 1,063.27 1,063.60 1,063.25 1,063.51 0.0K
15:25 1,063.52 1,063.59 1,063.19 1,063.36 0.0K
15:30 1,063.26 1,063.62 1,062.95 1,063.55 0.0K
15:35 1,063.49 1,063.75 1,062.80 1,062.84 0.0K
15:40 1,062.59 1,063.51 1,062.59 1,063.42 0.0K
15:45 1,063.42 1,064.39 1,062.93 1,064.37 0.0K
15:50 1,064.26 1,064.89 1,063.93 1,064.84 0.0K
15:55 1,064.86 1,065.06 1,064.45 1,065.06 0.0K
16:00 1,065.15 1,065.59 1,064.14 1,064.22 0.0K
16:05 1,064.25 1,065.22 1,064.16 1,064.30 0.0K
16:10 1,064.07 1,064.42 1,062.29 1,062.43 0.0K
16:15 1,062.49 1,063.58 1,062.37 1,063.54 0.0K
16:20 1,063.88 1,064.37 1,062.95 1,062.96 0.0K
16:25 1,062.99 1,063.12 1,062.77 1,063.07 0.0K
16:30 1,063.05 1,063.55 1,062.87 1,062.98 0.0K
16:35 1,063.00 1,063.48 1,062.88 1,063.42 0.0K
16:40 1,063.38 1,063.47 1,062.70 1,063.33 0.0K
16:45 1,063.32 1,064.08 1,062.96 1,063.87 0.0K
16:50 1,064.05 1,064.57 1,063.75 1,063.78 0.0K
16:55 1,063.79 1,064.16 1,063.61 1,063.87 0.0K
17:00 1,063.58 1,063.58 1,063.33 1,063.36 0.0K
17:05 1,063.25 1,063.25 1,062.85 1,062.85 0.0K
17:10 1,063.03 1,063.64 1,063.03 1,063.64 0.0K
17:15 1,063.72 1,063.72 1,063.43 1,063.43 0.0K
17:20 1,063.47 1,063.60 1,063.41 1,063.60 0.0K
17:25 1,063.97 1,064.11 1,063.97 1,064.11 0.0K
17:30 1,064.48 1,064.89 1,064.48 1,064.89 0.0K
17:35 1,064.72 1,064.97 1,063.22 1,063.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし