CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,603.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,076.79 1,077.90 1,076.79 1,077.67 0.0K
09:05 1,077.51 1,077.51 1,076.05 1,076.36 0.0K
09:10 1,076.65 1,078.09 1,076.32 1,078.09 0.0K
09:15 1,078.13 1,078.26 1,077.20 1,077.45 0.0K
09:20 1,077.91 1,079.84 1,077.91 1,079.82 0.0K
09:25 1,079.72 1,079.96 1,079.19 1,079.39 0.0K
09:30 1,079.46 1,080.67 1,079.36 1,080.67 0.0K
09:35 1,080.69 1,081.53 1,080.69 1,081.07 0.0K
09:40 1,081.17 1,081.24 1,080.64 1,081.12 0.0K
09:45 1,081.14 1,081.28 1,080.55 1,080.84 0.0K
09:50 1,080.33 1,080.35 1,079.55 1,079.89 0.0K
09:55 1,080.05 1,081.16 1,080.00 1,080.63 0.0K
10:00 1,080.90 1,081.15 1,080.26 1,080.26 0.0K
10:05 1,080.34 1,080.60 1,079.99 1,080.09 0.0K
10:10 1,080.72 1,080.74 1,079.26 1,080.45 0.0K
10:15 1,080.42 1,080.68 1,080.10 1,080.40 0.0K
10:20 1,080.25 1,080.33 1,079.31 1,079.77 0.0K
10:25 1,079.77 1,079.84 1,079.37 1,079.65 0.0K
10:30 1,079.55 1,080.19 1,079.49 1,080.08 0.0K
10:35 1,080.22 1,080.40 1,079.87 1,080.06 0.0K
10:40 1,080.09 1,080.74 1,080.09 1,080.45 0.0K
10:45 1,080.44 1,081.25 1,080.44 1,081.02 0.0K
10:50 1,081.00 1,081.51 1,080.88 1,081.24 0.0K
10:55 1,081.34 1,081.34 1,080.47 1,080.85 0.0K
11:00 1,080.71 1,081.03 1,080.43 1,081.01 0.0K
11:05 1,080.92 1,081.40 1,080.88 1,081.00 0.0K
11:10 1,081.09 1,081.46 1,080.81 1,081.46 0.0K
11:15 1,081.43 1,081.70 1,080.80 1,080.99 0.0K
11:20 1,080.87 1,081.50 1,080.83 1,081.13 0.0K
11:25 1,081.15 1,081.47 1,081.09 1,081.29 0.0K
11:30 1,081.45 1,082.09 1,081.42 1,081.86 0.0K
11:35 1,081.86 1,082.22 1,081.62 1,082.02 0.0K
11:40 1,082.21 1,082.61 1,081.94 1,082.60 0.0K
11:45 1,082.70 1,082.78 1,082.11 1,082.15 0.0K
11:50 1,082.20 1,082.26 1,080.95 1,081.10 0.0K
11:55 1,080.95 1,081.49 1,080.32 1,080.49 0.0K
12:00 1,080.54 1,080.81 1,080.33 1,080.80 0.0K
12:05 1,081.02 1,081.64 1,080.70 1,081.64 0.0K
12:10 1,081.64 1,081.85 1,080.79 1,081.01 0.0K
12:15 1,081.01 1,081.52 1,080.77 1,081.46 0.0K
12:20 1,081.47 1,081.87 1,080.88 1,081.00 0.0K
12:25 1,080.99 1,081.85 1,080.85 1,081.55 0.0K
12:30 1,081.42 1,081.93 1,080.83 1,081.88 0.0K
12:35 1,081.86 1,082.14 1,081.49 1,081.50 0.0K
12:40 1,081.60 1,081.86 1,081.11 1,081.11 0.0K
12:45 1,081.10 1,081.42 1,080.21 1,080.62 0.0K
12:50 1,080.74 1,081.38 1,080.71 1,081.16 0.0K
12:55 1,081.16 1,081.81 1,080.88 1,081.68 0.0K
13:00 1,081.71 1,081.74 1,081.45 1,081.55 0.0K
13:05 1,081.56 1,081.56 1,080.98 1,081.56 0.0K
13:10 1,081.53 1,081.63 1,080.44 1,080.50 0.0K
13:15 1,080.48 1,081.51 1,080.47 1,081.46 0.0K
13:20 1,081.70 1,082.12 1,081.59 1,082.11 0.0K
13:25 1,082.08 1,082.72 1,082.05 1,082.47 0.0K
13:30 1,082.64 1,083.62 1,082.64 1,083.44 0.0K
13:35 1,083.47 1,083.98 1,083.43 1,083.87 0.0K
13:40 1,083.87 1,084.52 1,083.31 1,083.81 0.0K
13:45 1,083.86 1,083.86 1,083.13 1,083.26 0.0K
13:50 1,083.21 1,083.68 1,082.98 1,083.65 0.0K
13:55 1,083.66 1,083.95 1,083.65 1,083.65 0.0K
14:00 1,083.84 1,083.89 1,083.45 1,083.81 0.0K
14:05 1,083.85 1,083.85 1,082.33 1,083.07 0.0K
14:10 1,083.07 1,083.11 1,082.55 1,083.05 0.0K
14:15 1,083.05 1,084.33 1,082.95 1,084.21 0.0K
14:20 1,084.54 1,084.59 1,083.57 1,083.66 0.0K
14:25 1,083.63 1,083.78 1,083.04 1,083.19 0.0K
14:30 1,083.34 1,083.34 1,072.40 1,072.51 0.0K
14:35 1,072.31 1,074.05 1,071.73 1,073.97 0.0K
14:40 1,073.94 1,074.72 1,073.56 1,074.72 0.0K
14:45 1,074.44 1,075.40 1,074.43 1,074.74 0.0K
14:50 1,075.13 1,076.60 1,074.56 1,076.46 0.0K
14:55 1,076.55 1,076.85 1,075.33 1,075.33 0.0K
15:00 1,075.66 1,076.07 1,075.23 1,076.04 0.0K
15:05 1,076.00 1,076.47 1,075.68 1,076.29 0.0K
15:10 1,076.41 1,077.54 1,075.90 1,077.51 0.0K
15:15 1,077.46 1,079.47 1,077.42 1,079.22 0.0K
15:20 1,079.49 1,079.96 1,079.30 1,079.58 0.0K
15:25 1,079.53 1,079.76 1,079.24 1,079.50 0.0K
15:30 1,079.57 1,079.57 1,077.81 1,078.60 0.0K
15:35 1,078.57 1,080.06 1,078.57 1,079.18 0.0K
15:40 1,078.68 1,079.25 1,078.42 1,078.55 0.0K
15:45 1,078.58 1,079.07 1,077.58 1,077.65 0.0K
15:50 1,077.59 1,077.79 1,076.73 1,076.73 0.0K
15:55 1,076.73 1,076.85 1,076.51 1,076.80 0.0K
16:00 1,076.90 1,076.90 1,073.05 1,074.07 0.0K
16:05 1,074.12 1,075.73 1,072.78 1,073.15 0.0K
16:10 1,073.25 1,074.70 1,072.88 1,074.70 0.0K
16:15 1,074.70 1,076.76 1,074.70 1,076.43 0.0K
16:20 1,076.74 1,078.70 1,076.64 1,078.70 0.0K
16:25 1,078.79 1,078.82 1,077.83 1,078.15 0.0K
16:30 1,078.24 1,078.83 1,078.02 1,078.81 0.0K
16:35 1,078.85 1,079.30 1,078.17 1,078.91 0.0K
16:40 1,079.16 1,079.42 1,078.35 1,078.44 0.0K
16:45 1,078.42 1,078.78 1,077.78 1,078.60 0.0K
16:50 1,078.32 1,078.32 1,077.33 1,077.52 0.0K
16:55 1,077.55 1,077.79 1,077.52 1,077.79 0.0K
17:00 1,077.20 1,077.20 1,076.66 1,076.66 0.0K
17:05 1,076.66 1,077.15 1,076.54 1,076.54 0.0K
17:10 1,076.49 1,076.49 1,075.88 1,076.29 0.0K
17:15 1,076.41 1,076.41 1,076.36 1,076.36 0.0K
17:20 1,075.98 1,076.06 1,075.54 1,076.06 0.0K
17:25 1,076.46 1,076.46 1,076.12 1,076.12 0.0K
17:30 1,075.91 1,076.18 1,075.89 1,076.18 0.0K
17:35 1,075.63 1,077.44 1,075.44 1,077.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし