CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,603.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,053.67 1,058.29 1,053.67 1,055.11 0.0K
09:05 1,055.18 1,055.89 1,055.01 1,055.87 0.0K
09:10 1,055.85 1,057.67 1,055.53 1,057.67 0.0K
09:15 1,057.62 1,058.56 1,057.15 1,058.20 0.0K
09:20 1,058.20 1,058.26 1,057.13 1,057.31 0.0K
09:25 1,057.30 1,057.65 1,056.51 1,056.52 0.0K
09:30 1,056.51 1,056.52 1,054.92 1,055.32 0.0K
09:35 1,055.27 1,055.51 1,054.77 1,054.82 0.0K
09:40 1,054.82 1,055.80 1,054.32 1,055.78 0.0K
09:45 1,055.76 1,056.25 1,055.68 1,055.98 0.0K
09:50 1,055.98 1,056.45 1,055.61 1,056.45 0.0K
09:55 1,056.48 1,056.79 1,055.90 1,055.90 0.0K
10:00 1,055.84 1,056.55 1,055.69 1,056.44 0.0K
10:05 1,056.39 1,056.78 1,056.15 1,056.47 0.0K
10:10 1,056.58 1,058.62 1,056.58 1,058.58 0.0K
10:15 1,058.54 1,058.99 1,058.35 1,058.89 0.0K
10:20 1,059.14 1,059.82 1,059.02 1,059.77 0.0K
10:25 1,059.78 1,060.02 1,059.66 1,059.99 0.0K
10:30 1,059.89 1,060.55 1,059.67 1,060.34 0.0K
10:35 1,060.33 1,060.47 1,059.76 1,060.36 0.0K
10:40 1,060.56 1,061.03 1,060.48 1,061.03 0.0K
10:45 1,060.99 1,061.66 1,060.56 1,061.20 0.0K
10:50 1,061.14 1,061.39 1,061.05 1,061.12 0.0K
10:55 1,061.12 1,061.90 1,061.10 1,061.59 0.0K
11:00 1,061.82 1,062.06 1,061.23 1,061.67 0.0K
11:05 1,061.70 1,062.05 1,061.18 1,062.03 0.0K
11:10 1,061.91 1,061.91 1,061.05 1,061.15 0.0K
11:15 1,061.17 1,061.60 1,061.17 1,061.43 0.0K
11:20 1,061.59 1,061.86 1,060.90 1,061.35 0.0K
11:25 1,061.35 1,061.65 1,060.84 1,061.50 0.0K
11:30 1,061.62 1,062.25 1,061.52 1,062.25 0.0K
11:35 1,062.30 1,062.91 1,062.24 1,062.91 0.0K
11:40 1,062.96 1,063.19 1,062.79 1,062.92 0.0K
11:45 1,062.90 1,063.13 1,062.42 1,062.59 0.0K
11:50 1,062.57 1,062.57 1,061.12 1,061.15 0.0K
11:55 1,061.20 1,061.32 1,060.53 1,060.80 0.0K
12:00 1,060.88 1,061.44 1,060.78 1,060.94 0.0K
12:05 1,061.05 1,061.59 1,060.94 1,061.59 0.0K
12:10 1,061.72 1,062.49 1,061.64 1,062.33 0.0K
12:15 1,062.32 1,062.63 1,062.17 1,062.63 0.0K
12:20 1,062.65 1,063.22 1,062.65 1,063.21 0.0K
12:25 1,063.21 1,063.88 1,063.17 1,063.88 0.0K
12:30 1,063.91 1,063.92 1,063.01 1,063.28 0.0K
12:35 1,063.14 1,064.04 1,063.14 1,063.58 0.0K
12:40 1,063.62 1,064.11 1,063.58 1,064.11 0.0K
12:45 1,064.15 1,064.89 1,064.15 1,064.83 0.0K
12:50 1,064.98 1,065.52 1,064.87 1,065.30 0.0K
12:55 1,065.36 1,065.93 1,065.08 1,065.11 0.0K
13:00 1,064.81 1,065.23 1,064.40 1,065.07 0.0K
13:05 1,065.05 1,065.49 1,064.76 1,065.40 0.0K
13:10 1,065.31 1,065.53 1,064.58 1,064.62 0.0K
13:15 1,064.65 1,064.82 1,064.18 1,064.45 0.0K
13:20 1,064.32 1,064.96 1,064.22 1,064.94 0.0K
13:25 1,064.97 1,065.03 1,064.20 1,065.02 0.0K
13:30 1,065.10 1,065.45 1,065.09 1,065.26 0.0K
13:35 1,065.20 1,065.80 1,065.18 1,065.76 0.0K
13:40 1,065.65 1,065.80 1,065.28 1,065.32 0.0K
13:45 1,065.30 1,065.97 1,065.24 1,065.91 0.0K
13:50 1,065.97 1,066.17 1,065.68 1,065.86 0.0K
13:55 1,065.85 1,065.92 1,064.96 1,064.99 0.0K
14:00 1,065.00 1,065.49 1,064.86 1,065.41 0.0K
14:05 1,065.40 1,065.45 1,064.37 1,064.44 0.0K
14:10 1,064.70 1,065.18 1,064.51 1,064.70 0.0K
14:15 1,064.72 1,065.09 1,064.59 1,065.07 0.0K
14:20 1,065.08 1,065.19 1,063.95 1,064.01 0.0K
14:25 1,063.97 1,064.41 1,063.97 1,064.32 0.0K
14:30 1,064.60 1,065.48 1,064.57 1,065.42 0.0K
14:35 1,065.41 1,065.51 1,064.87 1,065.04 0.0K
14:40 1,065.16 1,065.93 1,064.99 1,065.91 0.0K
14:45 1,066.01 1,066.06 1,064.86 1,064.87 0.0K
14:50 1,064.72 1,064.95 1,064.66 1,064.79 0.0K
14:55 1,064.81 1,065.34 1,064.73 1,064.94 0.0K
15:00 1,064.86 1,065.29 1,064.86 1,065.21 0.0K
15:05 1,065.23 1,065.30 1,064.49 1,064.63 0.0K
15:10 1,064.84 1,065.23 1,064.84 1,065.17 0.0K
15:15 1,065.16 1,065.30 1,064.37 1,064.45 0.0K
15:20 1,064.39 1,064.73 1,064.31 1,064.46 0.0K
15:25 1,064.46 1,064.76 1,064.43 1,064.43 0.0K
15:30 1,064.18 1,064.59 1,063.83 1,064.43 0.0K
15:35 1,064.46 1,064.46 1,063.67 1,064.12 0.0K
15:40 1,064.49 1,065.15 1,064.49 1,064.95 0.0K
15:45 1,065.01 1,065.04 1,063.80 1,063.95 0.0K
15:50 1,064.01 1,064.05 1,062.74 1,063.41 0.0K
15:55 1,063.37 1,064.27 1,063.26 1,064.27 0.0K
16:00 1,064.57 1,064.73 1,062.98 1,063.86 0.0K
16:05 1,063.86 1,064.66 1,063.86 1,064.59 0.0K
16:10 1,064.37 1,064.47 1,063.36 1,063.42 0.0K
16:15 1,063.64 1,063.82 1,061.52 1,061.69 0.0K
16:20 1,061.76 1,061.76 1,060.46 1,060.86 0.0K
16:25 1,060.91 1,061.08 1,060.51 1,060.76 0.0K
16:30 1,060.08 1,060.27 1,059.44 1,059.60 0.0K
16:35 1,059.60 1,060.79 1,059.40 1,060.15 0.0K
16:40 1,060.14 1,060.60 1,060.00 1,060.15 0.0K
16:45 1,060.02 1,061.43 1,060.01 1,061.26 0.0K
16:50 1,061.67 1,061.94 1,061.67 1,061.80 0.0K
16:55 1,061.89 1,062.30 1,061.80 1,062.30 0.0K
17:00 1,062.64 1,063.35 1,062.64 1,063.35 0.0K
17:05 1,063.05 1,063.21 1,063.05 1,063.12 0.0K
17:10 1,062.90 1,062.90 1,062.40 1,062.65 0.0K
17:15 1,062.89 1,063.07 1,062.89 1,063.07 0.0K
17:20 1,063.14 1,063.14 1,062.91 1,063.04 0.0K
17:25 1,063.07 1,063.08 1,063.07 1,063.08 0.0K
17:30 1,063.31 1,063.89 1,063.31 1,063.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし