CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,603.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,069.23 1,070.05 1,063.23 1,064.10 0.0K
09:05 1,063.97 1,065.24 1,063.09 1,064.19 0.0K
09:10 1,064.32 1,064.67 1,062.18 1,062.62 0.0K
09:15 1,062.62 1,062.76 1,061.19 1,061.27 0.0K
09:20 1,061.22 1,061.86 1,060.92 1,061.54 0.0K
09:25 1,061.69 1,061.69 1,059.96 1,060.47 0.0K
09:30 1,060.49 1,060.95 1,059.76 1,060.81 0.0K
09:35 1,060.30 1,061.20 1,060.14 1,061.20 0.0K
09:40 1,060.74 1,061.30 1,060.47 1,060.85 0.0K
09:45 1,060.89 1,062.83 1,060.89 1,062.15 0.0K
09:50 1,062.05 1,062.81 1,061.98 1,062.21 0.0K
09:55 1,062.23 1,062.23 1,060.96 1,061.07 0.0K
10:00 1,061.19 1,061.73 1,060.72 1,061.46 0.0K
10:05 1,061.49 1,062.92 1,061.39 1,062.10 0.0K
10:10 1,062.87 1,063.59 1,062.72 1,062.90 0.0K
10:15 1,062.94 1,063.34 1,061.72 1,062.48 0.0K
10:20 1,062.34 1,063.24 1,062.34 1,063.14 0.0K
10:25 1,063.12 1,064.26 1,062.45 1,064.08 0.0K
10:30 1,064.18 1,065.42 1,064.13 1,064.88 0.0K
10:35 1,064.80 1,065.58 1,064.73 1,065.02 0.0K
10:40 1,065.58 1,065.89 1,065.21 1,065.73 0.0K
10:45 1,065.77 1,066.13 1,065.65 1,066.03 0.0K
10:50 1,066.01 1,067.52 1,065.63 1,066.98 0.0K
10:55 1,066.99 1,067.73 1,066.83 1,067.69 0.0K
11:00 1,067.31 1,067.84 1,067.27 1,067.54 0.0K
11:05 1,067.53 1,068.31 1,067.34 1,068.31 0.0K
11:10 1,068.71 1,069.04 1,068.27 1,068.34 0.0K
11:15 1,068.40 1,068.54 1,067.96 1,068.37 0.0K
11:20 1,068.31 1,068.39 1,067.92 1,068.25 0.0K
11:25 1,068.29 1,068.82 1,068.11 1,068.11 0.0K
11:30 1,068.08 1,068.48 1,067.90 1,068.02 0.0K
11:35 1,068.05 1,068.60 1,067.79 1,068.02 0.0K
11:40 1,068.13 1,068.79 1,067.93 1,068.72 0.0K
11:45 1,068.63 1,069.37 1,068.38 1,069.18 0.0K
11:50 1,069.24 1,069.67 1,068.87 1,069.16 0.0K
11:55 1,069.15 1,069.28 1,068.53 1,068.77 0.0K
12:00 1,068.62 1,068.93 1,068.11 1,068.93 0.0K
12:05 1,068.93 1,069.46 1,068.32 1,069.44 0.0K
12:10 1,069.38 1,069.53 1,068.82 1,069.17 0.0K
12:15 1,068.93 1,070.37 1,068.93 1,070.29 0.0K
12:20 1,070.04 1,070.78 1,069.82 1,070.62 0.0K
12:25 1,070.63 1,070.78 1,070.22 1,070.56 0.0K
12:30 1,070.57 1,070.74 1,069.92 1,070.06 0.0K
12:35 1,070.13 1,070.60 1,069.90 1,070.54 0.0K
12:40 1,070.33 1,070.38 1,069.78 1,069.97 0.0K
12:45 1,070.03 1,070.36 1,069.88 1,070.00 0.0K
12:50 1,069.91 1,070.66 1,069.57 1,070.50 0.0K
12:55 1,070.47 1,070.84 1,070.11 1,070.14 0.0K
13:00 1,069.95 1,070.62 1,069.90 1,070.17 0.0K
13:05 1,070.18 1,071.63 1,070.18 1,071.38 0.0K
13:10 1,071.23 1,071.54 1,070.80 1,071.43 0.0K
13:15 1,071.43 1,071.76 1,071.09 1,071.23 0.0K
13:20 1,070.89 1,071.01 1,068.86 1,068.91 0.0K
13:25 1,068.92 1,069.53 1,068.67 1,069.51 0.0K
13:30 1,070.05 1,070.30 1,069.40 1,069.62 0.0K
13:35 1,069.59 1,069.60 1,069.19 1,069.19 0.0K
13:40 1,068.95 1,069.87 1,068.91 1,069.20 0.0K
13:45 1,069.19 1,070.29 1,069.19 1,069.52 0.0K
13:50 1,068.96 1,069.22 1,068.65 1,069.00 0.0K
13:55 1,068.99 1,069.08 1,068.25 1,068.54 0.0K
14:00 1,068.52 1,068.54 1,067.95 1,067.95 0.0K
14:05 1,067.95 1,068.24 1,067.87 1,068.11 0.0K
14:10 1,067.58 1,067.78 1,067.01 1,067.01 0.0K
14:15 1,066.98 1,067.43 1,066.87 1,067.36 0.0K
14:20 1,067.33 1,067.33 1,066.86 1,067.11 0.0K
14:25 1,067.14 1,067.61 1,066.93 1,066.93 0.0K
14:30 1,066.95 1,066.95 1,066.29 1,066.62 0.0K
14:35 1,066.68 1,066.77 1,066.11 1,066.26 0.0K
14:40 1,066.70 1,067.10 1,066.64 1,066.96 0.0K
14:45 1,067.01 1,067.05 1,066.08 1,066.54 0.0K
14:50 1,066.30 1,066.53 1,063.00 1,063.07 0.0K
14:55 1,063.06 1,063.08 1,061.57 1,062.07 0.0K
15:00 1,061.06 1,061.98 1,060.40 1,061.95 0.0K
15:05 1,061.95 1,062.93 1,061.84 1,062.90 0.0K
15:10 1,063.26 1,063.86 1,063.12 1,063.86 0.0K
15:15 1,063.86 1,064.54 1,063.86 1,064.33 0.0K
15:20 1,063.89 1,064.33 1,063.53 1,063.75 0.0K
15:25 1,063.76 1,063.86 1,063.40 1,063.67 0.0K
15:30 1,063.75 1,063.75 1,061.98 1,062.22 0.0K
15:35 1,062.24 1,062.28 1,061.43 1,061.48 0.0K
15:40 1,061.61 1,061.64 1,060.78 1,061.32 0.0K
15:45 1,061.34 1,062.09 1,061.28 1,061.30 0.0K
15:50 1,061.76 1,061.97 1,060.58 1,060.85 0.0K
15:55 1,060.89 1,062.19 1,060.84 1,061.80 0.0K
16:00 1,061.30 1,061.46 1,060.71 1,060.89 0.0K
16:05 1,060.84 1,061.80 1,060.07 1,061.17 0.0K
16:10 1,061.33 1,061.40 1,060.54 1,060.83 0.0K
16:15 1,060.83 1,061.41 1,060.44 1,060.97 0.0K
16:20 1,061.21 1,061.67 1,061.09 1,061.54 0.0K
16:25 1,061.63 1,062.07 1,061.13 1,061.44 0.0K
16:30 1,061.86 1,061.87 1,060.96 1,061.06 0.0K
16:35 1,061.05 1,061.28 1,060.58 1,061.22 0.0K
16:40 1,061.47 1,061.74 1,060.73 1,060.76 0.0K
16:45 1,060.71 1,060.89 1,059.69 1,059.77 0.0K
16:50 1,059.20 1,060.46 1,059.20 1,060.46 0.0K
16:55 1,060.36 1,060.57 1,060.33 1,060.50 0.0K
17:00 1,060.40 1,060.73 1,060.35 1,060.69 0.0K
17:05 1,060.58 1,060.58 1,059.44 1,059.44 0.0K
17:10 1,059.78 1,059.78 1,059.72 1,059.72 0.0K
17:15 1,060.18 1,060.57 1,060.18 1,060.57 0.0K
17:20 1,060.18 1,060.18 1,059.40 1,059.40 0.0K
17:25 1,059.31 1,059.45 1,059.31 1,059.45 0.0K
17:30 1,059.62 1,060.24 1,059.62 1,060.24 0.0K
17:35 1,059.56 1,059.56 1,059.56 1,059.56 0.0K
17:40 1,060.40 1,060.40 1,060.40 1,060.40 0.0K
17:45 1,059.56 1,059.56 1,059.56 1,059.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし