CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,603.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,065.62 1,065.62 1,057.67 1,058.02 0.0K
09:05 1,058.01 1,060.14 1,057.74 1,060.01 0.0K
09:10 1,059.96 1,060.21 1,059.26 1,059.64 0.0K
09:15 1,059.63 1,059.83 1,058.96 1,059.54 0.0K
09:20 1,059.23 1,060.22 1,059.23 1,060.04 0.0K
09:25 1,060.07 1,060.74 1,059.45 1,060.67 0.0K
09:30 1,060.82 1,062.80 1,060.71 1,062.76 0.0K
09:35 1,062.82 1,064.48 1,062.76 1,064.18 0.0K
09:40 1,064.01 1,065.49 1,063.83 1,065.20 0.0K
09:45 1,065.14 1,067.02 1,064.80 1,066.34 0.0K
09:50 1,066.04 1,067.38 1,065.91 1,066.79 0.0K
09:55 1,066.81 1,066.92 1,066.18 1,066.46 0.0K
10:00 1,066.29 1,066.91 1,065.38 1,066.36 0.0K
10:05 1,066.39 1,067.04 1,066.24 1,066.25 0.0K
10:10 1,066.29 1,067.22 1,066.04 1,066.99 0.0K
10:15 1,066.99 1,067.34 1,066.56 1,066.72 0.0K
10:20 1,067.01 1,067.49 1,066.16 1,067.49 0.0K
10:25 1,067.62 1,067.62 1,066.84 1,066.97 0.0K
10:30 1,067.11 1,068.17 1,067.07 1,067.45 0.0K
10:35 1,067.37 1,067.38 1,066.49 1,066.90 0.0K
10:40 1,067.18 1,067.62 1,066.46 1,067.54 0.0K
10:45 1,067.54 1,067.54 1,066.70 1,066.74 0.0K
10:50 1,066.60 1,066.67 1,065.75 1,065.84 0.0K
10:55 1,065.83 1,065.87 1,064.49 1,064.49 0.0K
11:00 1,064.73 1,064.73 1,062.44 1,063.05 0.0K
11:05 1,063.14 1,064.32 1,062.97 1,063.82 0.0K
11:10 1,063.52 1,063.88 1,063.14 1,063.66 0.0K
11:15 1,063.67 1,064.47 1,063.44 1,063.99 0.0K
11:20 1,063.78 1,063.97 1,063.60 1,063.77 0.0K
11:25 1,063.88 1,063.96 1,063.49 1,063.66 0.0K
11:30 1,063.32 1,063.72 1,062.83 1,063.47 0.0K
11:35 1,063.48 1,063.76 1,062.87 1,063.39 0.0K
11:40 1,062.93 1,063.54 1,062.68 1,062.75 0.0K
11:45 1,062.90 1,063.25 1,062.58 1,062.98 0.0K
11:50 1,062.86 1,063.74 1,062.68 1,063.59 0.0K
11:55 1,063.88 1,064.12 1,062.84 1,062.92 0.0K
12:00 1,062.90 1,063.30 1,062.58 1,062.58 0.0K
12:05 1,062.59 1,063.50 1,062.56 1,063.02 0.0K
12:10 1,063.14 1,063.67 1,063.14 1,063.54 0.0K
12:15 1,063.53 1,064.27 1,063.32 1,064.19 0.0K
12:20 1,065.47 1,065.49 1,064.97 1,065.18 0.0K
12:25 1,065.16 1,065.26 1,064.39 1,064.71 0.0K
12:30 1,064.63 1,064.84 1,064.43 1,064.73 0.0K
12:35 1,064.74 1,064.98 1,064.50 1,064.76 0.0K
12:40 1,065.17 1,065.50 1,064.99 1,065.50 0.0K
12:45 1,065.56 1,065.91 1,065.24 1,065.36 0.0K
12:50 1,065.42 1,065.61 1,064.98 1,065.02 0.0K
12:55 1,065.04 1,065.72 1,064.95 1,065.54 0.0K
13:00 1,065.74 1,066.17 1,065.62 1,065.84 0.0K
13:05 1,065.83 1,067.78 1,065.83 1,067.28 0.0K
13:10 1,067.25 1,067.31 1,066.84 1,067.04 0.0K
13:15 1,067.00 1,067.06 1,066.46 1,066.46 0.0K
13:20 1,066.53 1,067.52 1,066.53 1,067.20 0.0K
13:25 1,067.17 1,067.20 1,066.03 1,066.15 0.0K
13:30 1,066.26 1,066.50 1,065.89 1,066.08 0.0K
13:35 1,066.06 1,066.81 1,066.04 1,066.48 0.0K
13:40 1,066.27 1,066.29 1,065.60 1,065.65 0.0K
13:45 1,065.60 1,066.28 1,065.60 1,065.95 0.0K
13:50 1,065.76 1,065.93 1,065.26 1,065.30 0.0K
13:55 1,065.27 1,065.29 1,064.00 1,064.38 0.0K
14:00 1,064.68 1,065.10 1,064.36 1,064.84 0.0K
14:05 1,064.82 1,064.90 1,063.55 1,063.67 0.0K
14:10 1,064.09 1,064.80 1,063.76 1,064.80 0.0K
14:15 1,064.78 1,065.30 1,064.62 1,065.20 0.0K
14:20 1,065.42 1,065.74 1,065.40 1,065.41 0.0K
14:25 1,065.40 1,065.83 1,065.12 1,065.80 0.0K
14:30 1,065.82 1,066.30 1,065.72 1,065.91 0.0K
14:35 1,065.90 1,065.97 1,065.51 1,065.61 0.0K
14:40 1,066.13 1,066.14 1,065.68 1,065.73 0.0K
14:45 1,065.72 1,065.72 1,064.94 1,065.23 0.0K
14:50 1,065.29 1,065.29 1,064.08 1,064.29 0.0K
14:55 1,064.30 1,064.38 1,063.59 1,064.13 0.0K
15:00 1,064.10 1,064.47 1,063.77 1,064.23 0.0K
15:05 1,064.21 1,064.92 1,064.18 1,064.51 0.0K
15:10 1,064.00 1,064.04 1,063.39 1,063.76 0.0K
15:15 1,063.78 1,064.25 1,063.59 1,063.98 0.0K
15:20 1,063.47 1,063.58 1,063.24 1,063.56 0.0K
15:25 1,063.58 1,065.02 1,063.39 1,064.81 0.0K
15:30 1,064.74 1,064.93 1,064.30 1,064.93 0.0K
15:35 1,064.86 1,064.93 1,063.68 1,064.06 0.0K
15:40 1,064.13 1,065.06 1,064.05 1,064.57 0.0K
15:45 1,064.45 1,064.60 1,063.93 1,064.44 0.0K
15:50 1,064.38 1,064.63 1,064.30 1,064.41 0.0K
15:55 1,064.39 1,064.65 1,064.27 1,064.41 0.0K
16:00 1,064.36 1,064.45 1,063.74 1,063.86 0.0K
16:05 1,063.84 1,063.87 1,063.19 1,063.39 0.0K
16:10 1,063.74 1,064.23 1,063.46 1,063.92 0.0K
16:15 1,063.91 1,064.46 1,063.75 1,064.46 0.0K
16:20 1,064.61 1,064.76 1,063.74 1,063.74 0.0K
16:25 1,063.78 1,063.78 1,062.46 1,062.46 0.0K
16:30 1,062.75 1,063.39 1,062.75 1,063.19 0.0K
16:35 1,063.21 1,063.27 1,062.20 1,062.43 0.0K
16:40 1,062.31 1,063.17 1,062.31 1,062.69 0.0K
16:45 1,062.64 1,062.87 1,061.78 1,061.83 0.0K
16:50 1,061.64 1,061.66 1,061.16 1,061.39 0.0K
16:55 1,061.41 1,061.43 1,060.79 1,061.13 0.0K
17:00 1,061.61 1,063.49 1,061.61 1,063.38 0.0K
17:05 1,063.24 1,063.24 1,062.54 1,062.54 0.0K
17:10 1,062.58 1,062.58 1,062.17 1,062.20 0.0K
17:15 1,061.91 1,062.29 1,061.91 1,062.29 0.0K
17:20 1,062.66 1,063.35 1,062.66 1,063.35 0.0K
17:25 1,063.66 1,063.66 1,063.50 1,063.50 0.0K
17:30 1,063.51 1,063.52 1,063.25 1,063.52 0.0K
17:35 1,062.63 1,063.08 1,062.63 1,063.08 0.0K
17:40 1,062.85 1,062.85 1,062.85 1,062.85 0.0K
17:45 1,063.01 1,063.01 1,063.01 1,063.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし