CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,603.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,075.89 1,078.46 1,075.81 1,077.36 0.0K
09:05 1,077.37 1,077.77 1,076.20 1,077.06 0.0K
09:10 1,076.88 1,076.88 1,075.09 1,075.94 0.0K
09:15 1,075.92 1,076.63 1,075.27 1,076.21 0.0K
09:20 1,076.09 1,076.60 1,075.19 1,076.60 0.0K
09:25 1,076.60 1,076.73 1,075.74 1,076.41 0.0K
09:30 1,076.69 1,078.20 1,076.37 1,078.06 0.0K
09:35 1,078.05 1,078.80 1,077.79 1,077.94 0.0K
09:40 1,077.91 1,078.13 1,075.95 1,076.12 0.0K
09:45 1,076.12 1,077.84 1,076.00 1,077.50 0.0K
09:50 1,077.59 1,077.72 1,076.48 1,076.87 0.0K
09:55 1,076.95 1,076.95 1,075.99 1,076.01 0.0K
10:00 1,075.98 1,077.26 1,075.95 1,077.12 0.0K
10:05 1,077.17 1,078.70 1,077.17 1,078.49 0.0K
10:10 1,078.54 1,079.76 1,078.52 1,079.46 0.0K
10:15 1,079.50 1,079.86 1,078.28 1,078.42 0.0K
10:20 1,078.39 1,079.60 1,078.26 1,079.19 0.0K
10:25 1,079.17 1,079.98 1,079.13 1,079.27 0.0K
10:30 1,079.27 1,079.56 1,078.71 1,079.52 0.0K
10:35 1,079.51 1,079.67 1,079.02 1,079.18 0.0K
10:40 1,079.36 1,079.64 1,078.68 1,079.22 0.0K
10:45 1,079.32 1,079.84 1,079.15 1,079.22 0.0K
10:50 1,079.00 1,080.11 1,078.89 1,079.38 0.0K
10:55 1,079.38 1,079.58 1,078.64 1,078.64 0.0K
11:00 1,078.52 1,079.19 1,078.34 1,078.77 0.0K
11:05 1,078.75 1,078.78 1,077.76 1,077.89 0.0K
11:10 1,077.84 1,078.24 1,077.58 1,077.96 0.0K
11:15 1,078.07 1,079.11 1,078.07 1,079.06 0.0K
11:20 1,079.11 1,079.16 1,078.39 1,078.58 0.0K
11:25 1,078.64 1,079.52 1,078.30 1,078.84 0.0K
11:30 1,078.94 1,078.94 1,078.28 1,078.34 0.0K
11:35 1,078.39 1,079.38 1,078.20 1,079.17 0.0K
11:40 1,078.94 1,080.66 1,078.70 1,080.48 0.0K
11:45 1,080.51 1,081.03 1,080.50 1,080.93 0.0K
11:50 1,081.13 1,081.55 1,080.50 1,080.50 0.0K
11:55 1,080.51 1,080.98 1,080.31 1,080.72 0.0K
12:00 1,080.88 1,081.16 1,080.68 1,080.97 0.0K
12:05 1,081.01 1,082.26 1,080.95 1,082.26 0.0K
12:10 1,082.53 1,082.76 1,081.85 1,082.76 0.0K
12:15 1,082.78 1,083.34 1,082.78 1,083.21 0.0K
12:20 1,083.16 1,083.32 1,082.25 1,082.75 0.0K
12:25 1,082.69 1,083.19 1,082.00 1,082.38 0.0K
12:30 1,082.44 1,082.52 1,081.78 1,081.87 0.0K
12:35 1,081.90 1,082.27 1,081.52 1,081.81 0.0K
12:40 1,081.85 1,082.60 1,081.84 1,082.09 0.0K
12:45 1,082.07 1,082.94 1,082.07 1,082.58 0.0K
12:50 1,082.60 1,082.60 1,081.51 1,081.62 0.0K
12:55 1,081.58 1,081.74 1,080.92 1,081.03 0.0K
13:00 1,081.05 1,081.74 1,081.05 1,081.44 0.0K
13:05 1,081.38 1,081.66 1,080.94 1,081.05 0.0K
13:10 1,080.85 1,081.48 1,080.80 1,081.21 0.0K
13:15 1,081.23 1,082.06 1,081.09 1,081.71 0.0K
13:20 1,081.63 1,082.32 1,081.59 1,082.07 0.0K
13:25 1,082.24 1,082.39 1,081.90 1,082.23 0.0K
13:30 1,082.03 1,082.53 1,081.82 1,082.43 0.0K
13:35 1,082.40 1,082.42 1,081.77 1,082.26 0.0K
13:40 1,082.13 1,082.37 1,082.06 1,082.27 0.0K
13:45 1,082.26 1,082.71 1,082.06 1,082.14 0.0K
13:50 1,082.00 1,082.57 1,082.00 1,082.29 0.0K
13:55 1,082.27 1,082.56 1,081.65 1,081.74 0.0K
14:00 1,081.83 1,081.83 1,081.25 1,081.51 0.0K
14:05 1,081.52 1,081.86 1,081.30 1,081.51 0.0K
14:10 1,081.43 1,081.53 1,080.80 1,081.07 0.0K
14:15 1,081.02 1,081.02 1,080.20 1,080.61 0.0K
14:20 1,080.42 1,080.55 1,079.89 1,080.08 0.0K
14:25 1,080.10 1,080.59 1,079.95 1,080.55 0.0K
14:30 1,080.96 1,081.85 1,080.84 1,081.78 0.0K
14:35 1,081.79 1,081.79 1,080.99 1,081.21 0.0K
14:40 1,081.35 1,081.38 1,079.99 1,080.40 0.0K
14:45 1,080.37 1,080.76 1,080.11 1,080.71 0.0K
14:50 1,080.46 1,080.59 1,079.92 1,080.19 0.0K
14:55 1,080.18 1,080.27 1,079.33 1,079.43 0.0K
15:00 1,079.57 1,080.02 1,079.19 1,079.54 0.0K
15:05 1,079.55 1,079.79 1,079.17 1,079.53 0.0K
15:10 1,079.53 1,080.14 1,079.53 1,079.98 0.0K
15:15 1,079.88 1,079.91 1,078.88 1,078.95 0.0K
15:20 1,078.83 1,079.11 1,078.52 1,078.56 0.0K
15:25 1,078.55 1,078.55 1,077.97 1,078.10 0.0K
15:30 1,077.68 1,078.33 1,077.57 1,078.33 0.0K
15:35 1,078.31 1,078.38 1,078.04 1,078.36 0.0K
15:40 1,078.54 1,078.76 1,078.14 1,078.15 0.0K
15:45 1,077.65 1,078.42 1,077.09 1,078.21 0.0K
15:50 1,078.17 1,079.67 1,078.12 1,079.60 0.0K
15:55 1,079.51 1,079.80 1,078.36 1,078.44 0.0K
16:00 1,078.34 1,078.35 1,077.33 1,077.81 0.0K
16:05 1,077.79 1,077.95 1,077.54 1,077.59 0.0K
16:10 1,077.73 1,078.05 1,077.66 1,077.85 0.0K
16:15 1,077.60 1,077.91 1,077.05 1,077.18 0.0K
16:20 1,076.69 1,077.73 1,076.45 1,077.34 0.0K
16:25 1,077.31 1,077.93 1,076.65 1,077.07 0.0K
16:30 1,077.17 1,077.82 1,077.15 1,077.72 0.0K
16:35 1,077.49 1,078.11 1,077.43 1,078.11 0.0K
16:40 1,078.43 1,078.58 1,078.09 1,078.57 0.0K
16:45 1,078.53 1,078.97 1,077.91 1,077.99 0.0K
16:50 1,077.11 1,077.11 1,076.65 1,076.65 0.0K
16:55 1,076.65 1,076.87 1,076.06 1,076.10 0.0K
17:00 1,076.61 1,076.92 1,076.59 1,076.92 0.0K
17:05 1,076.67 1,076.72 1,076.31 1,076.31 0.0K
17:10 1,076.31 1,076.56 1,076.31 1,076.56 0.0K
17:15 1,076.68 1,076.82 1,076.68 1,076.82 0.0K
17:20 1,077.03 1,077.03 1,076.92 1,076.93 0.0K
17:25 1,076.93 1,076.93 1,076.64 1,076.64 0.0K
17:30 1,076.57 1,076.69 1,076.53 1,076.53 0.0K
17:35 1,076.30 1,076.39 1,076.30 1,076.39 0.0K
17:40 1,075.91 1,075.91 1,075.91 1,075.91 0.0K
17:45 1,076.46 1,076.46 1,076.46 1,076.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし