CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,603.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,092.64 1,093.57 1,092.26 1,093.20 0.0K
09:05 1,093.17 1,093.95 1,093.03 1,093.08 0.0K
09:10 1,092.54 1,093.23 1,092.07 1,092.22 0.0K
09:15 1,092.20 1,092.89 1,092.16 1,092.46 0.0K
09:20 1,092.33 1,092.44 1,091.61 1,091.77 0.0K
09:25 1,091.75 1,091.90 1,090.92 1,091.03 0.0K
09:30 1,091.06 1,091.87 1,090.44 1,090.48 0.0K
09:35 1,090.48 1,090.55 1,089.30 1,089.43 0.0K
09:40 1,089.28 1,089.39 1,088.61 1,088.61 0.0K
09:45 1,088.63 1,089.17 1,088.09 1,089.03 0.0K
09:50 1,089.05 1,089.69 1,088.87 1,088.89 0.0K
09:55 1,088.89 1,088.89 1,087.06 1,087.11 0.0K
10:00 1,087.13 1,087.38 1,085.98 1,086.39 0.0K
10:05 1,086.30 1,086.54 1,085.74 1,086.54 0.0K
10:10 1,086.37 1,087.10 1,086.02 1,086.03 0.0K
10:15 1,086.03 1,086.92 1,086.03 1,086.80 0.0K
10:20 1,086.93 1,086.99 1,085.43 1,085.90 0.0K
10:25 1,085.85 1,086.72 1,085.71 1,086.59 0.0K
10:30 1,086.23 1,086.37 1,085.90 1,086.02 0.0K
10:35 1,085.97 1,086.82 1,085.94 1,086.62 0.0K
10:40 1,086.41 1,086.84 1,086.05 1,086.60 0.0K
10:45 1,086.61 1,086.72 1,085.79 1,086.30 0.0K
10:50 1,086.48 1,087.63 1,086.28 1,087.47 0.0K
10:55 1,087.50 1,088.42 1,087.50 1,088.39 0.0K
11:00 1,088.37 1,088.82 1,088.05 1,088.34 0.0K
11:05 1,088.34 1,088.43 1,087.26 1,087.42 0.0K
11:10 1,087.38 1,087.38 1,085.90 1,086.12 0.0K
11:15 1,086.14 1,086.58 1,085.80 1,085.80 0.0K
11:20 1,085.68 1,085.82 1,085.31 1,085.58 0.0K
11:25 1,085.59 1,085.67 1,084.66 1,084.80 0.0K
11:30 1,085.05 1,085.14 1,084.43 1,084.83 0.0K
11:35 1,084.80 1,085.31 1,084.78 1,085.27 0.0K
11:40 1,085.55 1,085.60 1,085.04 1,085.04 0.0K
11:45 1,085.04 1,085.11 1,083.98 1,084.09 0.0K
11:50 1,084.22 1,084.54 1,083.85 1,084.50 0.0K
11:55 1,084.54 1,084.73 1,084.44 1,084.44 0.0K
12:00 1,084.47 1,084.69 1,084.20 1,084.31 0.0K
12:05 1,084.42 1,085.17 1,084.28 1,085.17 0.0K
12:10 1,084.96 1,085.08 1,084.38 1,084.49 0.0K
12:15 1,084.54 1,084.78 1,083.75 1,084.78 0.0K
12:20 1,084.65 1,085.07 1,084.17 1,084.68 0.0K
12:25 1,084.73 1,085.44 1,084.56 1,084.63 0.0K
12:30 1,084.57 1,084.94 1,084.36 1,084.89 0.0K
12:35 1,084.90 1,085.23 1,084.52 1,085.11 0.0K
12:40 1,084.91 1,084.93 1,084.30 1,084.65 0.0K
12:45 1,084.65 1,084.65 1,083.74 1,084.01 0.0K
12:50 1,084.36 1,084.40 1,083.95 1,083.95 0.0K
12:55 1,083.97 1,084.43 1,083.30 1,083.50 0.0K
13:00 1,083.32 1,084.23 1,083.29 1,083.77 0.0K
13:05 1,083.75 1,083.94 1,083.20 1,083.35 0.0K
13:10 1,083.74 1,084.67 1,083.66 1,084.43 0.0K
13:15 1,084.37 1,084.38 1,083.59 1,083.71 0.0K
13:20 1,083.65 1,083.92 1,083.43 1,083.78 0.0K
13:25 1,083.78 1,084.29 1,083.76 1,084.17 0.0K
13:30 1,083.99 1,084.53 1,083.41 1,083.92 0.0K
13:35 1,083.89 1,084.31 1,083.62 1,083.94 0.0K
13:40 1,083.85 1,084.72 1,083.85 1,084.66 0.0K
13:45 1,084.62 1,084.62 1,083.59 1,083.66 0.0K
13:50 1,083.64 1,084.11 1,083.56 1,083.66 0.0K
13:55 1,083.66 1,083.74 1,083.14 1,083.24 0.0K
14:00 1,083.32 1,083.32 1,081.80 1,081.80 0.0K
14:05 1,081.80 1,082.30 1,081.57 1,081.86 0.0K
14:10 1,081.66 1,082.23 1,081.60 1,081.98 0.0K
14:15 1,082.00 1,082.51 1,081.71 1,082.47 0.0K
14:20 1,082.50 1,082.71 1,081.26 1,081.27 0.0K
14:25 1,081.25 1,081.80 1,080.73 1,081.02 0.0K
14:30 1,081.22 1,082.21 1,080.95 1,081.85 0.0K
14:35 1,081.92 1,082.08 1,079.75 1,080.24 0.0K
14:40 1,080.51 1,080.51 1,079.65 1,079.65 0.0K
14:45 1,079.59 1,079.81 1,079.22 1,079.48 0.0K
14:50 1,079.59 1,079.68 1,079.25 1,079.36 0.0K
14:55 1,079.37 1,080.53 1,079.35 1,080.18 0.0K
15:00 1,080.37 1,081.78 1,080.34 1,081.78 0.0K
15:05 1,081.80 1,082.34 1,081.65 1,081.74 0.0K
15:10 1,081.83 1,082.00 1,081.44 1,081.67 0.0K
15:15 1,081.63 1,082.27 1,081.55 1,082.27 0.0K
15:20 1,082.21 1,082.29 1,081.29 1,081.29 0.0K
15:25 1,081.29 1,081.32 1,080.84 1,081.13 0.0K
15:30 1,081.12 1,081.18 1,080.54 1,080.55 0.0K
15:35 1,080.55 1,080.60 1,079.95 1,079.95 0.0K
15:40 1,079.82 1,079.83 1,078.14 1,078.62 0.0K
15:45 1,078.59 1,079.03 1,078.35 1,078.44 0.0K
15:50 1,078.79 1,079.07 1,077.77 1,078.21 0.0K
15:55 1,078.15 1,078.41 1,077.79 1,078.37 0.0K
16:00 1,078.35 1,080.45 1,077.98 1,078.58 0.0K
16:05 1,078.74 1,079.37 1,078.66 1,079.09 0.0K
16:10 1,079.51 1,079.51 1,077.93 1,078.10 0.0K
16:15 1,078.12 1,079.01 1,078.02 1,078.78 0.0K
16:20 1,078.71 1,078.71 1,076.96 1,077.13 0.0K
16:25 1,077.12 1,077.65 1,076.94 1,077.65 0.0K
16:30 1,077.60 1,077.69 1,077.09 1,077.52 0.0K
16:35 1,077.54 1,078.01 1,077.44 1,077.91 0.0K
16:40 1,077.92 1,077.92 1,077.10 1,077.23 0.0K
16:45 1,077.23 1,077.50 1,075.83 1,075.88 0.0K
16:50 1,076.00 1,076.29 1,075.85 1,076.21 0.0K
16:55 1,076.22 1,076.26 1,075.76 1,076.05 0.0K
17:00 1,076.11 1,076.77 1,076.11 1,076.77 0.0K
17:05 1,076.79 1,076.81 1,076.44 1,076.44 0.0K
17:10 1,076.73 1,076.73 1,076.60 1,076.60 0.0K
17:15 1,076.39 1,076.39 1,076.32 1,076.32 0.0K
17:20 1,076.18 1,076.18 1,075.80 1,075.80 0.0K
17:25 1,076.48 1,076.52 1,076.48 1,076.52 0.0K
17:30 1,076.22 1,076.41 1,076.20 1,076.41 0.0K
17:35 1,076.46 1,076.57 1,076.46 1,076.57 0.0K
17:40 1,076.55 1,076.55 1,076.55 1,076.55 0.0K
17:45 1,076.39 1,076.39 1,076.39 1,076.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし