206.82
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 176.66 | 176.66 | 175.75 | 176.00 | 42.8M |
| 2024-12-27 | 175.54 | 176.66 | 175.11 | 176.66 | 68.2M |
| 2024-12-23 | 175.67 | 175.85 | 175.05 | 175.55 | 67.4M |
| 2024-12-20 | 176.19 | 176.19 | 173.51 | 175.67 | 200.7M |
| 2024-12-19 | 178.60 | 178.60 | 176.07 | 176.19 | 105.7M |
| 2024-12-18 | 178.71 | 179.38 | 178.60 | 178.60 | 97.9M |
| 2024-12-17 | 179.50 | 179.60 | 178.69 | 178.71 | 99.5M |
| 2024-12-16 | 180.36 | 180.36 | 179.42 | 179.50 | 92.8M |
| 2024-12-13 | 180.70 | 181.60 | 180.07 | 180.36 | 81.6M |
| 2024-12-12 | 180.78 | 181.22 | 180.52 | 180.70 | 85.4M |
| 2024-12-11 | 180.16 | 180.90 | 179.82 | 180.78 | 93.6M |
| 2024-12-10 | 180.44 | 180.68 | 179.65 | 180.16 | 95.6M |
| 2024-12-09 | 180.97 | 181.66 | 180.30 | 180.44 | 98.0M |
| 2024-12-06 | 180.69 | 181.23 | 180.48 | 180.97 | 90.9M |
| 2024-12-05 | 179.33 | 180.76 | 179.33 | 180.69 | 98.7M |
| 2024-12-04 | 177.32 | 179.57 | 177.32 | 179.33 | 94.9M |
| 2024-12-03 | 176.65 | 177.49 | 176.57 | 177.32 | 91.2M |
| 2024-12-02 | 174.31 | 176.65 | 173.78 | 176.65 | 90.3M |
| 2024-11-29 | 172.71 | 174.40 | 172.25 | 174.30 | 71.1M |
| 2024-11-28 | 171.69 | 173.01 | 171.69 | 172.71 | 66.8M |
| 2024-11-27 | 172.20 | 172.20 | 170.80 | 171.69 | 70.5M |
| 2024-11-26 | 173.20 | 173.20 | 171.79 | 172.20 | 84.0M |
| 2024-11-25 | 172.35 | 173.53 | 172.35 | 173.20 | 172.3M |
| 2024-11-22 | 170.61 | 172.42 | 169.82 | 172.35 | 97.5M |
| 2024-11-21 | 169.63 | 170.64 | 168.65 | 170.61 | 80.5M |
| 2024-11-20 | 170.22 | 171.33 | 169.31 | 169.63 | 78.6M |
| 2024-11-19 | 171.29 | 171.61 | 168.14 | 170.22 | 100.5M |
| 2024-11-18 | 171.59 | 172.27 | 170.57 | 171.29 | 77.6M |
| 2024-11-15 | 172.01 | 172.31 | 170.89 | 171.59 | 100.4M |
| 2024-11-14 | 169.66 | 172.22 | 169.64 | 172.01 | 106.1M |
| 2024-11-13 | 169.91 | 170.74 | 168.28 | 169.66 | 126.6M |
| 2024-11-12 | 173.39 | 173.39 | 169.80 | 169.91 | 126.6M |
| 2024-11-11 | 171.40 | 174.34 | 171.40 | 173.39 | 86.6M |
| 2024-11-08 | 172.48 | 172.88 | 170.81 | 171.40 | 99.0M |
| 2024-11-07 | 169.73 | 173.12 | 169.73 | 172.48 | 118.9M |
| 2024-11-06 | 171.86 | 174.32 | 169.59 | 169.73 | 153.4M |
| 2024-11-05 | 170.91 | 171.89 | 170.62 | 171.86 | 81.9M |
| 2024-11-04 | 171.78 | 172.13 | 170.91 | 170.91 | 69.6M |
| 2024-11-01 | 170.33 | 172.10 | 170.33 | 171.78 | 67.7M |
| 2024-10-31 | 172.09 | 172.09 | 169.60 | 170.33 | 88.5M |
| 2024-10-30 | 174.27 | 174.27 | 171.81 | 172.09 | 92.6M |
| 2024-10-29 | 174.96 | 175.74 | 174.26 | 174.27 | 81.1M |
| 2024-10-28 | 174.30 | 175.25 | 173.90 | 174.96 | 76.7M |
| 2024-10-25 | 173.99 | 174.72 | 173.61 | 174.30 | 70.6M |
| 2024-10-24 | 173.36 | 175.00 | 173.36 | 173.99 | 80.2M |
| 2024-10-23 | 173.77 | 174.12 | 173.07 | 173.36 | 78.5M |
| 2024-10-22 | 174.26 | 175.37 | 173.48 | 173.77 | 79.1M |
| 2024-10-21 | 175.98 | 175.98 | 174.23 | 174.26 | 64.8M |
| 2024-10-18 | 175.11 | 176.04 | 174.88 | 175.98 | 88.7M |
| 2024-10-17 | 174.12 | 175.82 | 174.12 | 175.11 | 71.9M |
| 2024-10-16 | 174.44 | 174.70 | 173.86 | 174.12 | 74.6M |
| 2024-10-15 | 174.72 | 175.68 | 174.22 | 174.44 | 103.3M |
| 2024-10-14 | 173.73 | 174.81 | 173.73 | 174.72 | 69.9M |
| 2024-10-11 | 172.67 | 173.73 | 172.32 | 173.73 | 81.9M |
| 2024-10-10 | 173.21 | 173.26 | 172.16 | 172.67 | 83.7M |
| 2024-10-09 | 171.51 | 173.26 | 171.16 | 173.21 | 78.7M |
| 2024-10-08 | 171.83 | 171.83 | 170.31 | 171.51 | 77.3M |
| 2024-10-07 | 172.05 | 172.36 | 171.06 | 171.83 | 71.3M |
| 2024-10-04 | 171.00 | 172.48 | 170.56 | 172.05 | 80.7M |
| 2024-10-03 | 172.35 | 172.35 | 170.63 | 171.00 | 70.9M |
| 2024-10-02 | 172.69 | 172.96 | 171.39 | 172.35 | 81.6M |
| 2024-10-01 | 173.55 | 174.71 | 172.07 | 172.69 | 106.0M |
| 2024-09-30 | 174.80 | 174.80 | 173.50 | 173.55 | 100.8M |
| 2024-09-27 | 172.55 | 174.92 | 172.53 | 174.80 | 113.3M |
| 2024-09-26 | 169.53 | 172.72 | 169.53 | 172.55 | 115.7M |
| 2024-09-25 | 169.98 | 169.98 | 168.75 | 169.53 | 76.4M |
| 2024-09-24 | 168.80 | 170.40 | 168.80 | 169.98 | 84.2M |
| 2024-09-23 | 167.76 | 169.00 | 167.51 | 168.80 | 88.6M |
| 2024-09-20 | 170.29 | 170.29 | 167.68 | 167.76 | 216.1M |
| 2024-09-19 | 167.78 | 170.69 | 167.78 | 170.29 | 117.9M |
| 2024-09-18 | 167.79 | 168.16 | 167.57 | 167.78 | 78.9M |
| 2024-09-17 | 166.75 | 168.47 | 166.75 | 167.79 | 91.4M |
| 2024-09-16 | 167.34 | 167.34 | 166.42 | 166.75 | 0.0M |
| 2024-09-13 | 165.57 | 167.57 | 165.57 | 167.34 | 94.1M |
| 2024-09-12 | 163.93 | 166.31 | 163.93 | 165.57 | 90.2M |
| 2024-09-11 | 163.44 | 164.88 | 162.99 | 163.93 | 115.1M |
| 2024-09-10 | 165.06 | 165.42 | 163.13 | 163.44 | 97.3M |
| 2024-09-09 | 163.93 | 165.42 | 163.93 | 165.06 | 63.3M |
| 2024-09-06 | 166.29 | 166.43 | 163.73 | 163.93 | 90.3M |
| 2024-09-05 | 166.26 | 167.17 | 165.62 | 166.29 | 86.3M |
| 2024-09-04 | 167.59 | 167.59 | 165.63 | 166.26 | 76.5M |
| 2024-09-03 | 169.17 | 169.67 | 167.40 | 167.59 | 75.5M |
| 2024-09-02 | 168.89 | 169.24 | 167.76 | 169.17 | 55.3M |
| 2024-08-30 | 168.70 | 169.37 | 168.52 | 168.89 | 131.3M |
| 2024-08-29 | 167.39 | 168.78 | 167.38 | 168.71 | 61.7M |
| 2024-08-28 | 166.62 | 167.97 | 166.62 | 167.38 | 56.3M |
| 2024-08-27 | 166.01 | 166.97 | 166.01 | 166.62 | 56.9M |
| 2024-08-26 | 166.15 | 166.20 | 165.44 | 166.01 | 37.8M |
| 2024-08-23 | 164.92 | 166.42 | 164.92 | 166.15 | 60.6M |
| 2024-08-22 | 164.55 | 165.43 | 164.51 | 164.92 | 59.3M |
| 2024-08-21 | 163.67 | 164.82 | 163.63 | 164.55 | 54.9M |
| 2024-08-20 | 164.35 | 164.95 | 163.63 | 163.67 | 65.1M |
| 2024-08-19 | 163.48 | 164.67 | 163.30 | 164.35 | 72.5M |
| 2024-08-16 | 162.35 | 163.78 | 162.35 | 163.48 | 89.0M |
| 2024-08-15 | 159.82 | 162.50 | 159.82 | 162.35 | 80.1M |
| 2024-08-14 | 159.12 | 160.14 | 159.12 | 159.82 | 79.1M |
| 2024-08-13 | 158.34 | 159.12 | 157.79 | 159.12 | 77.3M |
| 2024-08-12 | 158.32 | 159.28 | 157.98 | 158.34 | 60.0M |
| 2024-08-09 | 157.86 | 158.93 | 157.42 | 158.32 | 73.2M |
| 2024-08-08 | 157.31 | 157.97 | 155.81 | 157.86 | 88.7M |
| 2024-08-07 | 155.16 | 157.80 | 155.16 | 157.31 | 111.8M |
| 2024-08-06 | 155.10 | 156.53 | 154.06 | 155.16 | 105.1M |
| 2024-08-05 | 158.15 | 158.15 | 152.24 | 155.10 | 146.6M |
| 2024-08-02 | 161.99 | 161.99 | 157.84 | 158.15 | 126.8M |
| 2024-08-01 | 165.44 | 165.44 | 161.92 | 161.99 | 101.7M |
| 2024-07-31 | 165.02 | 166.02 | 164.81 | 165.44 | 90.5M |
| 2024-07-30 | 164.35 | 165.56 | 164.35 | 165.02 | 66.0M |
| 2024-07-29 | 165.14 | 166.19 | 164.24 | 164.35 | 67.7M |
| 2024-07-26 | 164.17 | 165.22 | 163.56 | 165.14 | 75.7M |
| 2024-07-25 | 164.93 | 164.93 | 162.45 | 164.17 | 105.5M |
| 2024-07-24 | 166.43 | 166.43 | 164.71 | 164.93 | 96.2M |
| 2024-07-23 | 165.33 | 167.26 | 165.19 | 166.43 | 72.3M |
| 2024-07-22 | 163.36 | 165.86 | 163.36 | 165.33 | 73.0M |
| 2024-07-19 | 165.13 | 165.13 | 163.31 | 163.36 | 85.4M |
| 2024-07-18 | 165.68 | 166.57 | 165.13 | 165.13 | 78.5M |
| 2024-07-17 | 166.34 | 166.48 | 164.86 | 165.68 | 79.1M |
| 2024-07-16 | 167.01 | 167.01 | 165.75 | 166.34 | 75.2M |
| 2024-07-15 | 168.47 | 168.47 | 166.83 | 167.01 | 67.6M |
| 2024-07-12 | 166.69 | 168.76 | 166.65 | 168.47 | 83.8M |
| 2024-07-11 | 165.39 | 166.93 | 165.39 | 166.69 | 86.5M |
| 2024-07-10 | 163.85 | 165.49 | 163.85 | 165.39 | 78.2M |
| 2024-07-09 | 165.82 | 165.82 | 163.63 | 163.85 | 87.2M |
| 2024-07-08 | 165.91 | 167.18 | 165.74 | 165.82 | 76.9M |
| 2024-07-05 | 165.62 | 167.20 | 165.40 | 165.92 | 77.2M |
| 2024-07-04 | 164.93 | 165.76 | 164.93 | 165.62 | 62.0M |
| 2024-07-03 | 163.24 | 165.13 | 163.24 | 164.93 | 95.3M |
| 2024-07-02 | 164.40 | 164.40 | 162.09 | 163.24 | 87.9M |
| 2024-07-01 | 164.08 | 165.95 | 164.08 | 164.40 | 82.1M |
| 2024-06-28 | 163.87 | 165.19 | 163.85 | 164.08 | 96.4M |
| 2024-06-27 | 163.36 | 164.32 | 163.31 | 163.87 | 80.0M |
| 2024-06-26 | 163.41 | 165.04 | 162.51 | 163.36 | 86.3M |
| 2024-06-25 | 163.86 | 163.86 | 162.67 | 163.41 | 83.4M |
| 2024-06-24 | 162.24 | 164.09 | 162.24 | 163.86 | 93.7M |
| 2024-06-21 | 163.30 | 163.30 | 161.70 | 162.24 | 219.6M |
| 2024-06-20 | 161.61 | 163.30 | 161.61 | 163.30 | 95.2M |
| 2024-06-19 | 162.21 | 162.24 | 161.53 | 161.61 | 76.5M |
| 2024-06-18 | 161.79 | 162.99 | 161.79 | 162.21 | 80.0M |
| 2024-06-17 | 161.45 | 162.75 | 161.11 | 161.79 | 87.6M |
| 2024-06-14 | 163.84 | 164.12 | 161.02 | 161.45 | 131.8M |
| 2024-06-13 | 167.19 | 167.19 | 163.76 | 163.84 | 122.9M |
| 2024-06-12 | 164.84 | 167.37 | 164.84 | 167.19 | 92.2M |
| 2024-06-11 | 166.06 | 166.43 | 164.22 | 164.86 | 95.8M |
| 2024-06-10 | 166.59 | 166.59 | 164.99 | 166.06 | 82.1M |
| 2024-06-07 | 167.29 | 167.29 | 165.46 | 166.59 | 93.8M |
| 2024-06-06 | 166.69 | 168.56 | 166.69 | 167.30 | 88.7M |
| 2024-06-05 | 165.18 | 167.06 | 165.18 | 166.70 | 92.2M |
| 2024-06-04 | 166.79 | 166.79 | 164.64 | 165.19 | 117.7M |
| 2024-06-03 | 165.67 | 167.45 | 165.67 | 166.79 | 84.7M |
| 2024-05-31 | 165.51 | 166.04 | 165.01 | 165.67 | 205.4M |
| 2024-05-30 | 165.26 | 165.73 | 164.63 | 165.51 | 78.4M |
| 2024-05-29 | 167.35 | 167.35 | 165.12 | 165.32 | 96.6M |
| 2024-05-28 | 168.20 | 168.93 | 167.00 | 167.35 | 81.3M |
| 2024-05-27 | 167.43 | 168.21 | 167.41 | 168.20 | 55.7M |
| 2024-05-24 | 167.27 | 167.53 | 165.81 | 167.43 | 79.5M |
| 2024-05-23 | 167.21 | 168.00 | 166.91 | 167.28 | 91.5M |
| 2024-05-22 | 167.55 | 167.55 | 166.79 | 167.22 | 86.4M |
| 2024-05-21 | 168.12 | 168.12 | 166.96 | 167.56 | 99.4M |
| 2024-05-20 | 167.67 | 168.46 | 167.67 | 168.12 | 63.1M |
| 2024-05-17 | 167.99 | 167.99 | 167.02 | 167.67 | 109.3M |
| 2024-05-16 | 169.07 | 169.31 | 167.92 | 168.08 | 116.2M |
| 2024-05-15 | 167.94 | 169.44 | 167.94 | 169.25 | 128.4M |
| 2024-05-14 | 167.91 | 168.15 | 167.64 | 167.98 | 116.4M |
| 2024-05-13 | 167.96 | 168.25 | 167.55 | 167.91 | 98.6M |
| 2024-05-10 | 167.05 | 168.40 | 167.05 | 167.96 | 121.7M |
| 2024-05-09 | 165.50 | 167.18 | 165.50 | 167.05 | 76.7M |
| 2024-05-08 | 165.36 | 166.21 | 165.13 | 165.80 | 118.9M |
| 2024-05-07 | 163.33 | 165.46 | 163.33 | 165.37 | 131.4M |
| 2024-05-06 | 161.84 | 163.55 | 161.84 | 163.34 | 70.2M |
| 2024-05-03 | 161.02 | 162.89 | 161.02 | 161.92 | 103.9M |
| 2024-05-02 | 161.27 | 161.74 | 160.81 | 161.02 | 107.1M |
| 2024-04-30 | 162.89 | 163.12 | 161.21 | 161.29 | 122.5M |
| 2024-04-29 | 162.99 | 163.74 | 162.71 | 162.89 | 113.0M |
| 2024-04-26 | 160.74 | 163.34 | 160.74 | 163.01 | 122.7M |
| 2024-04-25 | 162.30 | 162.30 | 159.94 | 160.89 | 136.2M |
| 2024-04-24 | 162.84 | 163.42 | 162.06 | 162.30 | 120.2M |
| 2024-04-23 | 160.35 | 162.90 | 160.35 | 162.84 | 96.3M |
| 2024-04-22 | 159.22 | 160.69 | 159.22 | 160.36 | 88.2M |
| 2024-04-19 | 160.16 | 160.16 | 158.36 | 159.22 | 110.9M |
| 2024-04-18 | 159.48 | 160.41 | 159.14 | 160.17 | 97.8M |
| 2024-04-17 | 159.56 | 160.67 | 159.36 | 159.48 | 89.1M |
| 2024-04-16 | 162.01 | 162.01 | 159.15 | 159.56 | 121.1M |
| 2024-04-15 | 161.35 | 163.56 | 161.35 | 162.01 | 113.6M |
| 2024-04-12 | 161.77 | 163.57 | 160.78 | 161.35 | 121.2M |
| 2024-04-11 | 162.97 | 162.99 | 160.98 | 161.77 | 129.3M |
| 2024-04-10 | 162.80 | 164.37 | 161.88 | 162.97 | 124.2M |
| 2024-04-09 | 164.54 | 164.54 | 162.66 | 162.80 | 99.6M |
| 2024-04-08 | 163.29 | 164.60 | 163.29 | 164.54 | 91.4M |
| 2024-04-05 | 165.47 | 165.47 | 162.74 | 163.29 | 113.2M |
| 2024-04-04 | 164.95 | 165.64 | 164.72 | 165.47 | 93.8M |
| 2024-04-03 | 164.06 | 165.03 | 164.06 | 164.95 | 106.9M |
| 2024-04-02 | 165.76 | 166.57 | 164.00 | 164.06 | 119.4M |
| 2024-03-28 | 165.64 | 165.91 | 165.48 | 165.76 | 111.4M |
| 2024-03-27 | 164.75 | 165.84 | 164.75 | 165.64 | 103.9M |
| 2024-03-26 | 163.54 | 164.94 | 163.54 | 164.75 | 93.0M |
| 2024-03-25 | 163.00 | 163.69 | 162.71 | 163.54 | 85.2M |
| 2024-03-22 | 162.70 | 163.13 | 162.31 | 163.00 | 101.6M |
| 2024-03-21 | 161.24 | 162.72 | 161.24 | 162.70 | 114.8M |
| 2024-03-20 | 161.13 | 161.55 | 160.67 | 161.24 | 91.9M |
| 2024-03-19 | 160.78 | 161.16 | 160.41 | 161.13 | 108.4M |
| 2024-03-18 | 160.84 | 161.56 | 160.52 | 160.78 | 100.5M |
| 2024-03-15 | 161.18 | 161.88 | 160.84 | 160.84 | 313.4M |
| 2024-03-14 | 161.84 | 162.15 | 160.91 | 161.19 | 139.3M |
| 2024-03-13 | 161.78 | 162.05 | 161.41 | 161.58 | 128.0M |
| 2024-03-12 | 159.91 | 161.82 | 159.91 | 161.76 | 129.8M |
| 2024-03-11 | 159.44 | 159.66 | 158.86 | 159.66 | 112.8M |
| 2024-03-08 | 160.54 | 160.68 | 160.06 | 160.20 | 0.0M |
| 2024-03-07 | 158.91 | 160.87 | 158.54 | 160.56 | 0.0M |
| 2024-03-06 | 159.12 | 159.66 | 158.98 | 159.44 | 0.0M |
| 2024-03-05 | 159.19 | 159.57 | 158.77 | 159.15 | 0.0M |
| 2024-03-04 | 160.11 | 160.11 | 159.28 | 159.55 | 0.0M |
| 2024-03-01 | 159.96 | 160.52 | 159.39 | 159.95 | 0.0M |
| 2024-02-29 | 158.82 | 159.83 | 158.69 | 159.23 | 0.0M |
| 2024-02-28 | 158.72 | 158.87 | 158.28 | 158.57 | 0.0M |
| 2024-02-27 | 157.37 | 158.77 | 157.37 | 158.72 | 0.0M |
| 2024-02-26 | 157.19 | 157.80 | 157.19 | 157.48 | 0.0M |
| 2024-02-23 | 157.24 | 157.69 | 156.98 | 157.50 | 0.0M |
| 2024-02-22 | 155.74 | 157.70 | 155.74 | 157.16 | 0.0M |
| 2024-02-21 | 154.62 | 155.24 | 154.41 | 154.85 | 0.0M |
| 2024-02-20 | 154.74 | 154.84 | 154.20 | 154.52 | 0.0M |
| 2024-02-19 | 154.69 | 155.07 | 154.54 | 154.98 | 0.0M |
| 2024-02-16 | 154.98 | 155.80 | 154.69 | 155.16 | 0.0M |
| 2024-02-15 | 153.91 | 154.78 | 153.91 | 154.32 | 0.0M |
| 2024-02-14 | 152.63 | 153.50 | 152.53 | 153.39 | 0.0M |
| 2024-02-13 | 153.83 | 153.84 | 152.20 | 152.66 | 0.0M |
| 2024-02-12 | 153.46 | 154.25 | 153.46 | 154.25 | 0.0M |
| 2024-02-09 | 153.41 | 153.76 | 152.72 | 153.05 | 0.0M |
| 2024-02-08 | 153.53 | 154.00 | 152.92 | 153.48 | 0.0M |
| 2024-02-07 | 154.01 | 154.08 | 153.01 | 153.07 | 0.0M |
| 2024-02-06 | 153.36 | 154.11 | 152.55 | 153.98 | 0.0M |
| 2024-02-05 | 153.11 | 153.47 | 152.53 | 152.93 | 0.0M |
| 2024-02-02 | 153.33 | 154.12 | 152.85 | 153.02 | 0.0M |
| 2024-02-01 | 152.84 | 153.37 | 152.48 | 152.79 | 0.0M |
| 2024-01-31 | 153.50 | 153.79 | 153.06 | 153.16 | 0.0M |
| 2024-01-30 | 153.99 | 153.99 | 153.36 | 153.62 | 0.0M |
| 2024-01-29 | 153.33 | 153.47 | 152.59 | 153.47 | 0.0M |
| 2024-01-26 | 153.13 | 153.67 | 152.47 | 153.60 | 0.0M |
| 2024-01-25 | 152.90 | 153.20 | 152.10 | 153.10 | 0.0M |
| 2024-01-24 | 150.68 | 153.31 | 150.68 | 153.16 | 0.0M |
| 2024-01-23 | 151.15 | 151.16 | 150.30 | 150.44 | 0.0M |
| 2024-01-22 | 150.24 | 150.83 | 149.91 | 150.65 | 0.0M |
| 2024-01-19 | 150.08 | 150.30 | 149.10 | 149.40 | 0.0M |
| 2024-01-18 | 148.27 | 149.61 | 148.21 | 149.51 | 0.0M |
| 2024-01-17 | 149.35 | 149.47 | 147.50 | 148.33 | 0.0M |
| 2024-01-16 | 149.58 | 149.81 | 149.04 | 149.75 | 0.0M |
| 2024-01-15 | 151.25 | 151.42 | 150.24 | 150.34 | 0.0M |
| 2024-01-12 | 150.77 | 151.66 | 150.46 | 151.17 | 0.0M |
| 2024-01-11 | 151.91 | 152.68 | 150.01 | 150.02 | 0.0M |
| 2024-01-10 | 151.52 | 151.84 | 151.00 | 151.32 | 0.0M |
| 2024-01-09 | 151.71 | 151.71 | 150.67 | 151.34 | 0.0M |
| 2024-01-08 | 150.47 | 151.56 | 149.58 | 151.56 | 0.0M |
| 2024-01-05 | 150.21 | 150.99 | 149.17 | 150.57 | 0.0M |
| 2024-01-04 | 150.62 | 150.92 | 149.84 | 150.83 | 0.0M |
| 2024-01-03 | 152.68 | 152.68 | 149.90 | 150.37 | 0.0M |
| 2024-01-02 | 153.10 | 154.39 | 151.57 | 152.47 | 0.0M |