181.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 186.60 | 187.80 | 183.80 | 183.80 | 0.1M |
| 2024-12-27 | 184.90 | 187.30 | 182.20 | 186.70 | 0.1M |
| 2024-12-23 | 183.40 | 185.70 | 182.20 | 183.90 | 0.1M |
| 2024-12-20 | 188.00 | 188.00 | 183.30 | 183.30 | 0.4M |
| 2024-12-19 | 185.50 | 188.60 | 184.00 | 188.50 | 0.1M |
| 2024-12-18 | 184.20 | 191.80 | 184.20 | 188.00 | 0.1M |
| 2024-12-17 | 189.00 | 189.00 | 183.40 | 185.30 | 0.2M |
| 2024-12-16 | 189.00 | 192.00 | 186.40 | 189.00 | 0.2M |
| 2024-12-13 | 191.30 | 194.10 | 189.20 | 189.20 | 0.2M |
| 2024-12-12 | 192.60 | 193.10 | 189.00 | 191.30 | 0.2M |
| 2024-12-11 | 192.40 | 196.50 | 190.10 | 192.80 | 0.1M |
| 2024-12-10 | 193.90 | 196.30 | 187.60 | 192.40 | 0.3M |
| 2024-12-09 | 206.00 | 206.00 | 192.10 | 193.00 | 0.4M |
| 2024-12-06 | 206.00 | 209.40 | 203.80 | 205.60 | 0.2M |
| 2024-12-05 | 216.00 | 217.00 | 204.00 | 205.20 | 0.3M |
| 2024-12-04 | 216.20 | 217.60 | 212.40 | 216.00 | 0.2M |
| 2024-12-03 | 216.20 | 217.60 | 212.60 | 215.00 | 0.1M |
| 2024-12-02 | 207.80 | 215.80 | 205.00 | 215.20 | 0.2M |
| 2024-11-29 | 202.00 | 207.80 | 199.80 | 207.80 | 0.1M |
| 2024-11-28 | 218.80 | 219.00 | 201.60 | 201.60 | 0.3M |
| 2024-11-27 | 215.00 | 218.80 | 213.00 | 218.80 | 0.2M |
| 2024-11-26 | 213.00 | 217.00 | 211.60 | 214.60 | 0.1M |
| 2024-11-25 | 214.60 | 216.20 | 209.20 | 213.00 | 0.3M |
| 2024-11-22 | 212.00 | 214.80 | 208.20 | 214.60 | 0.2M |
| 2024-11-21 | 204.20 | 212.00 | 202.80 | 212.00 | 0.2M |
| 2024-11-20 | 199.90 | 204.80 | 198.10 | 203.80 | 0.2M |
| 2024-11-19 | 205.80 | 207.60 | 196.20 | 201.20 | 0.3M |
| 2024-11-18 | 202.00 | 207.60 | 199.10 | 205.80 | 0.4M |
| 2024-11-15 | 194.00 | 205.00 | 190.00 | 202.00 | 0.5M |
| 2024-11-14 | 178.00 | 194.50 | 172.60 | 194.00 | 0.5M |
| 2024-11-13 | 178.00 | 178.90 | 173.40 | 174.20 | 0.1M |
| 2024-11-12 | 180.70 | 181.20 | 177.10 | 177.10 | 0.1M |
| 2024-11-08 | 184.10 | 187.00 | 178.60 | 180.50 | 0.1M |
| 2024-11-07 | 181.00 | 183.70 | 178.20 | 178.90 | 0.1M |
| 2024-11-06 | 177.10 | 181.70 | 177.10 | 181.70 | 0.2M |
| 2024-11-05 | 179.90 | 181.10 | 176.10 | 177.10 | 0.1M |
| 2024-11-04 | 175.90 | 181.90 | 174.00 | 181.00 | 0.2M |
| 2024-10-31 | 173.00 | 178.10 | 171.60 | 176.40 | 0.1M |
| 2024-10-30 | 180.00 | 181.00 | 172.20 | 175.40 | 0.1M |
| 2024-10-29 | 176.00 | 180.90 | 174.70 | 180.00 | 0.1M |
| 2024-10-28 | 175.70 | 176.90 | 172.80 | 176.60 | 0.1M |
| 2024-10-25 | 176.40 | 177.40 | 173.60 | 174.00 | 0.1M |
| 2024-10-24 | 172.90 | 178.00 | 171.80 | 176.50 | 0.1M |
| 2024-10-23 | 171.80 | 177.80 | 167.80 | 172.80 | 0.2M |
| 2024-10-22 | 179.90 | 180.40 | 170.10 | 170.10 | 0.2M |
| 2024-10-21 | 177.00 | 181.30 | 176.20 | 179.50 | 0.1M |
| 2024-10-18 | 177.00 | 180.50 | 175.00 | 177.70 | 0.1M |
| 2024-10-17 | 179.00 | 180.80 | 175.00 | 177.00 | 0.1M |
| 2024-10-16 | 179.60 | 180.80 | 178.60 | 179.00 | 0.3M |
| 2024-10-15 | 186.30 | 187.10 | 180.00 | 180.00 | 0.2M |
| 2024-10-14 | 180.00 | 185.90 | 178.70 | 185.90 | 0.1M |
| 2024-10-11 | 181.20 | 183.60 | 179.40 | 180.00 | 0.1M |
| 2024-10-10 | 178.50 | 184.50 | 178.40 | 180.80 | 0.1M |
| 2024-10-09 | 175.50 | 179.40 | 175.00 | 178.00 | 0.1M |
| 2024-10-08 | 177.30 | 181.00 | 175.40 | 176.10 | 0.2M |
| 2024-10-07 | 174.50 | 181.30 | 172.00 | 178.60 | 0.1M |
| 2024-10-04 | 170.40 | 174.00 | 170.00 | 173.00 | 0.1M |
| 2024-10-03 | 167.90 | 173.20 | 165.90 | 170.40 | 0.1M |
| 2024-10-02 | 169.50 | 172.40 | 167.50 | 167.90 | 0.1M |
| 2024-10-01 | 168.50 | 176.40 | 167.20 | 171.70 | 0.2M |
| 2024-09-30 | 172.10 | 173.70 | 166.50 | 169.50 | 0.2M |
| 2024-09-27 | 176.00 | 176.60 | 170.30 | 173.00 | 0.2M |
| 2024-09-26 | 178.00 | 181.70 | 174.20 | 176.20 | 0.3M |
| 2024-09-25 | 158.20 | 178.00 | 157.10 | 178.00 | 0.0M |
| 2024-09-24 | 155.60 | 157.50 | 151.60 | 152.10 | 0.1M |
| 2024-09-23 | 153.50 | 157.00 | 149.60 | 155.60 | 0.1M |
| 2024-09-20 | 155.10 | 157.40 | 152.30 | 153.70 | 0.2M |
| 2024-09-19 | 153.90 | 158.30 | 153.90 | 158.30 | 0.2M |
| 2024-09-18 | 153.40 | 154.80 | 152.00 | 153.80 | 0.1M |
| 2024-09-17 | 151.90 | 155.40 | 150.30 | 155.00 | 0.1M |
| 2024-09-16 | 152.00 | 152.50 | 148.00 | 150.60 | 0.1M |
| 2024-09-13 | 150.00 | 153.00 | 149.60 | 152.00 | 0.1M |
| 2024-09-12 | 148.00 | 152.00 | 146.60 | 149.30 | 0.2M |
| 2024-09-11 | 144.00 | 146.60 | 141.30 | 143.30 | 0.2M |
| 2024-09-10 | 148.10 | 148.70 | 141.10 | 143.00 | 0.2M |
| 2024-09-09 | 147.80 | 149.70 | 145.30 | 147.50 | 0.1M |
| 2024-09-06 | 150.60 | 153.80 | 146.40 | 147.20 | 0.1M |
| 2024-09-05 | 155.50 | 156.90 | 150.00 | 150.10 | 0.1M |
| 2024-09-04 | 155.00 | 157.40 | 148.80 | 155.90 | 0.1M |
| 2024-09-03 | 158.80 | 159.60 | 156.10 | 157.80 | 0.1M |
| 2024-09-02 | 156.60 | 160.00 | 154.20 | 158.90 | 0.3M |
| 2024-08-30 | 155.10 | 156.30 | 152.50 | 155.10 | 0.2M |
| 2024-08-29 | 141.50 | 155.00 | 141.50 | 155.00 | 0.5M |
| 2024-08-28 | 144.80 | 145.00 | 141.80 | 142.80 | 0.1M |
| 2024-08-27 | 142.00 | 144.90 | 141.00 | 144.90 | 0.1M |
| 2024-08-26 | 139.10 | 142.00 | 139.10 | 142.00 | 0.1M |
| 2024-08-23 | 138.60 | 141.40 | 136.00 | 140.50 | 0.1M |
| 2024-08-22 | 140.90 | 142.00 | 138.80 | 139.40 | 0.1M |
| 2024-08-21 | 139.00 | 141.00 | 138.60 | 140.60 | 0.1M |
| 2024-08-20 | 140.30 | 141.40 | 137.70 | 139.60 | 0.2M |
| 2024-08-19 | 137.50 | 140.50 | 136.50 | 139.10 | 0.2M |
| 2024-08-16 | 134.70 | 138.70 | 131.80 | 138.70 | 0.2M |
| 2024-08-14 | 135.20 | 137.20 | 128.00 | 132.10 | 0.2M |
| 2024-08-13 | 130.30 | 135.20 | 128.90 | 135.20 | 0.3M |
| 2024-08-12 | 124.30 | 130.60 | 123.60 | 130.60 | 0.2M |
| 2024-08-09 | 131.30 | 132.80 | 123.60 | 123.60 | 0.4M |
| 2024-08-08 | 126.40 | 132.40 | 116.40 | 132.10 | 0.8M |
| 2024-08-07 | 124.00 | 127.80 | 121.40 | 127.70 | 0.3M |
| 2024-08-06 | 118.40 | 122.70 | 116.20 | 122.20 | 0.3M |
| 2024-08-05 | 116.00 | 118.00 | 110.50 | 116.50 | 0.4M |
| 2024-08-02 | 120.10 | 123.00 | 119.40 | 121.40 | 0.1M |
| 2024-08-01 | 127.30 | 128.10 | 122.70 | 122.70 | 0.2M |
| 2024-07-31 | 123.00 | 128.40 | 122.00 | 126.00 | 0.3M |
| 2024-07-30 | 121.10 | 122.40 | 120.30 | 121.60 | 0.1M |
| 2024-07-29 | 119.00 | 122.00 | 118.60 | 122.00 | 0.1M |
| 2024-07-26 | 116.70 | 119.00 | 114.30 | 119.00 | 0.1M |
| 2024-07-25 | 117.00 | 118.40 | 114.00 | 116.30 | 0.1M |
| 2024-07-24 | 118.20 | 120.20 | 116.60 | 119.50 | 0.1M |
| 2024-07-23 | 123.90 | 123.90 | 117.90 | 118.10 | 0.1M |
| 2024-07-22 | 122.00 | 124.40 | 120.50 | 123.90 | 0.1M |
| 2024-07-19 | 123.00 | 123.80 | 120.30 | 122.00 | 0.1M |
| 2024-07-18 | 121.90 | 124.90 | 118.80 | 124.90 | 0.1M |
| 2024-07-17 | 119.00 | 123.00 | 118.40 | 122.30 | 0.2M |
| 2024-07-16 | 127.60 | 127.60 | 118.10 | 118.10 | 0.2M |
| 2024-07-15 | 128.10 | 130.10 | 123.80 | 127.90 | 0.3M |
| 2024-07-12 | 119.60 | 123.90 | 118.30 | 123.90 | 0.1M |
| 2024-07-11 | 117.90 | 119.60 | 115.20 | 119.60 | 0.1M |
| 2024-07-10 | 120.00 | 120.90 | 117.90 | 117.90 | 0.1M |
| 2024-07-09 | 120.80 | 122.50 | 118.40 | 121.10 | 0.1M |
| 2024-07-08 | 116.10 | 120.80 | 115.60 | 120.80 | 0.1M |
| 2024-07-05 | 118.50 | 121.10 | 116.30 | 116.40 | 0.1M |
| 2024-07-04 | 119.00 | 119.50 | 116.60 | 118.20 | 0.1M |
| 2024-07-03 | 113.30 | 118.50 | 113.30 | 118.50 | 0.1M |
| 2024-07-02 | 117.50 | 118.90 | 113.20 | 114.50 | 0.4M |
| 2024-07-01 | 122.90 | 124.90 | 117.50 | 117.80 | 0.2M |
| 2024-06-28 | 124.60 | 126.00 | 121.50 | 123.00 | 0.1M |
| 2024-06-27 | 124.00 | 127.30 | 123.50 | 124.60 | 0.1M |
| 2024-06-26 | 123.50 | 127.00 | 122.10 | 124.50 | 0.2M |
| 2024-06-25 | 134.10 | 135.80 | 120.70 | 123.00 | 0.4M |
| 2024-06-24 | 130.80 | 135.90 | 128.60 | 135.20 | 0.1M |
| 2024-06-21 | 130.40 | 132.50 | 129.50 | 131.00 | 0.2M |
| 2024-06-20 | 127.40 | 131.80 | 127.20 | 130.30 | 0.1M |
| 2024-06-19 | 126.50 | 128.50 | 125.00 | 126.90 | 0.1M |
| 2024-06-18 | 130.00 | 131.90 | 125.40 | 126.50 | 0.1M |
| 2024-06-17 | 121.10 | 129.50 | 117.60 | 129.50 | 0.2M |
| 2024-06-14 | 127.00 | 129.30 | 121.90 | 122.50 | 0.4M |
| 2024-06-13 | 136.00 | 137.90 | 126.90 | 127.00 | 0.3M |
| 2024-06-12 | 134.60 | 136.90 | 133.10 | 134.00 | 0.1M |
| 2024-06-11 | 139.00 | 139.50 | 131.20 | 134.50 | 0.2M |
| 2024-06-10 | 144.80 | 144.90 | 139.50 | 139.60 | 0.1M |
| 2024-06-07 | 143.90 | 145.10 | 141.20 | 144.90 | 0.2M |
| 2024-06-06 | 136.20 | 144.00 | 136.20 | 143.80 | 0.2M |
| 2024-06-05 | 141.00 | 141.40 | 135.60 | 136.20 | 0.1M |
| 2024-06-04 | 137.60 | 140.30 | 135.00 | 140.30 | 0.2M |
| 2024-06-03 | 133.90 | 137.90 | 133.10 | 137.80 | 0.2M |
| 2024-05-31 | 134.20 | 135.70 | 132.00 | 133.50 | 0.3M |
| 2024-05-29 | 130.00 | 134.60 | 126.00 | 134.20 | 0.3M |
| 2024-05-28 | 130.00 | 131.80 | 129.00 | 130.00 | 0.1M |
| 2024-05-27 | 133.40 | 135.70 | 130.90 | 131.00 | 0.1M |
| 2024-05-24 | 129.30 | 133.80 | 129.30 | 133.80 | 0.2M |
| 2024-05-23 | 128.20 | 132.80 | 127.00 | 130.30 | 0.2M |
| 2024-05-22 | 136.60 | 136.60 | 126.40 | 129.00 | 0.4M |
| 2024-05-21 | 136.30 | 137.80 | 134.70 | 136.60 | 0.1M |
| 2024-05-20 | 133.20 | 138.80 | 133.20 | 136.20 | 0.3M |
| 2024-05-17 | 131.70 | 134.50 | 131.10 | 133.20 | 0.2M |
| 2024-05-16 | 129.60 | 135.30 | 129.40 | 132.80 | 0.4M |
| 2024-05-15 | 127.00 | 129.40 | 124.60 | 129.40 | 0.2M |
| 2024-05-14 | 124.00 | 126.80 | 120.60 | 126.70 | 0.6M |
| 2024-05-13 | 125.10 | 126.90 | 120.60 | 126.00 | 0.6M |
| 2024-05-10 | 110.00 | 126.00 | 110.00 | 126.00 | 2.8M |
| 2024-05-09 | 98.70 | 101.80 | 98.30 | 101.70 | 0.3M |
| 2024-05-08 | 97.55 | 98.80 | 95.90 | 98.80 | 0.2M |
| 2024-05-07 | 98.90 | 99.80 | 97.20 | 97.55 | 0.3M |
| 2024-05-06 | 94.00 | 98.90 | 93.70 | 98.90 | 0.4M |
| 2024-05-02 | 94.55 | 94.90 | 91.60 | 93.50 | 0.2M |
| 2024-04-30 | 93.10 | 94.55 | 91.95 | 94.55 | 0.3M |
| 2024-04-29 | 88.50 | 93.10 | 88.15 | 93.10 | 0.4M |
| 2024-04-26 | 85.50 | 87.50 | 85.45 | 87.50 | 0.1M |
| 2024-04-25 | 86.80 | 86.80 | 84.20 | 85.20 | 0.2M |
| 2024-04-24 | 88.40 | 90.00 | 85.00 | 86.85 | 0.4M |
| 2024-04-23 | 84.80 | 88.00 | 84.80 | 88.00 | 0.3M |
| 2024-04-22 | 82.80 | 86.20 | 82.80 | 84.50 | 0.3M |
| 2024-04-19 | 82.50 | 83.70 | 81.60 | 82.60 | 0.1M |
| 2024-04-18 | 81.10 | 83.00 | 79.45 | 83.00 | 0.2M |
| 2024-04-17 | 80.65 | 82.30 | 78.20 | 80.15 | 0.3M |
| 2024-04-16 | 82.10 | 87.40 | 78.90 | 80.65 | 0.9M |
| 2024-04-15 | 72.25 | 83.90 | 72.25 | 83.00 | 1.4M |
| 2024-04-12 | 68.80 | 72.25 | 68.80 | 71.25 | 0.4M |
| 2024-04-11 | 67.60 | 68.80 | 67.40 | 68.10 | 0.2M |
| 2024-04-10 | 67.15 | 68.40 | 67.00 | 67.40 | 0.4M |
| 2024-04-09 | 70.30 | 71.10 | 66.85 | 67.00 | 0.4M |
| 2024-04-08 | 69.40 | 70.20 | 66.50 | 70.20 | 0.4M |
| 2024-04-05 | 72.20 | 72.40 | 63.55 | 68.20 | 0.9M |
| 2024-04-04 | 71.80 | 73.70 | 71.20 | 73.10 | 0.2M |
| 2024-04-03 | 73.00 | 74.00 | 71.10 | 71.75 | 0.2M |
| 2024-04-02 | 71.50 | 74.20 | 71.50 | 72.80 | 0.2M |
| 2024-03-28 | 70.70 | 71.80 | 68.90 | 71.42 | 0.2M |
| 2024-03-27 | 70.76 | 72.20 | 70.68 | 71.50 | 0.2M |
| 2024-03-26 | 69.00 | 70.76 | 68.32 | 70.76 | 0.1M |
| 2024-03-25 | 70.32 | 70.46 | 68.26 | 68.66 | 0.1M |
| 2024-03-22 | 71.28 | 71.92 | 70.20 | 70.40 | 0.1M |
| 2024-03-21 | 70.78 | 72.38 | 70.52 | 71.22 | 0.2M |
| 2024-03-20 | 69.90 | 71.62 | 68.72 | 69.80 | 0.1M |
| 2024-03-19 | 69.50 | 69.96 | 67.44 | 69.84 | 0.2M |
| 2024-03-18 | 70.18 | 72.00 | 69.20 | 69.78 | 0.2M |
| 2024-03-15 | 72.90 | 72.90 | 69.22 | 70.98 | 0.4M |
| 2024-03-14 | 73.00 | 75.00 | 72.60 | 72.90 | 0.2M |
| 2024-03-13 | 73.84 | 75.34 | 72.58 | 73.04 | 0.2M |
| 2024-03-12 | 71.30 | 73.60 | 70.34 | 73.32 | 0.1M |
| 2024-03-11 | 73.00 | 73.48 | 71.22 | 71.28 | 0.2M |
| 2024-03-08 | 71.30 | 73.50 | 69.80 | 73.00 | 0.2M |
| 2024-03-07 | 70.52 | 71.84 | 67.04 | 71.24 | 0.2M |
| 2024-03-06 | 71.86 | 72.88 | 70.20 | 71.54 | 0.2M |
| 2024-03-05 | 72.50 | 74.32 | 71.82 | 72.66 | 0.2M |
| 2024-03-04 | 74.30 | 74.98 | 70.86 | 72.00 | 0.2M |
| 2024-03-01 | 76.50 | 77.10 | 73.38 | 73.92 | 0.2M |
| 2024-02-29 | 74.04 | 76.38 | 73.96 | 76.00 | 0.6M |
| 2024-02-28 | 77.20 | 77.20 | 72.54 | 74.86 | 0.4M |
| 2024-02-27 | 76.50 | 77.48 | 75.00 | 77.08 | 0.3M |
| 2024-02-26 | 72.66 | 76.90 | 72.02 | 76.50 | 0.3M |
| 2024-02-23 | 71.32 | 74.78 | 71.30 | 72.64 | 0.5M |
| 2024-02-22 | 67.80 | 71.40 | 67.24 | 71.30 | 0.5M |
| 2024-02-21 | 68.20 | 69.82 | 67.58 | 67.60 | 0.2M |
| 2024-02-20 | 68.00 | 69.00 | 67.18 | 68.40 | 0.2M |
| 2024-02-19 | 67.20 | 68.90 | 67.00 | 68.46 | 0.3M |
| 2024-02-16 | 65.94 | 67.20 | 65.92 | 67.12 | 0.2M |
| 2024-02-15 | 64.60 | 66.00 | 63.56 | 65.82 | 0.2M |
| 2024-02-14 | 62.90 | 64.90 | 62.50 | 64.90 | 0.2M |
| 2024-02-13 | 63.96 | 64.90 | 62.20 | 63.00 | 0.1M |
| 2024-02-12 | 64.90 | 65.00 | 62.88 | 63.98 | 0.4M |
| 2024-02-09 | 61.20 | 64.30 | 60.60 | 64.26 | 0.8M |
| 2024-02-08 | 58.78 | 59.78 | 58.62 | 59.42 | 0.2M |
| 2024-02-07 | 57.12 | 58.60 | 57.00 | 58.46 | 0.2M |
| 2024-02-06 | 57.02 | 57.60 | 56.18 | 57.20 | 0.2M |
| 2024-02-05 | 59.20 | 60.44 | 57.00 | 57.00 | 0.2M |
| 2024-02-02 | 59.80 | 60.76 | 59.04 | 59.44 | 0.3M |
| 2024-02-01 | 58.20 | 60.20 | 57.94 | 59.14 | 0.4M |
| 2024-01-31 | 57.50 | 59.40 | 57.04 | 58.32 | 0.2M |
| 2024-01-30 | 56.66 | 58.00 | 56.66 | 57.40 | 0.1M |
| 2024-01-29 | 57.50 | 57.64 | 56.14 | 56.94 | 0.1M |
| 2024-01-26 | 57.86 | 57.98 | 57.30 | 57.64 | 0.1M |
| 2024-01-25 | 57.50 | 58.48 | 57.10 | 57.78 | 0.1M |
| 2024-01-24 | 58.50 | 59.10 | 57.02 | 58.00 | 0.2M |
| 2024-01-23 | 58.20 | 59.10 | 57.52 | 58.36 | 0.2M |
| 2024-01-22 | 58.92 | 59.10 | 57.60 | 58.00 | 0.1M |
| 2024-01-19 | 58.30 | 60.08 | 57.62 | 58.00 | 0.3M |
| 2024-01-18 | 59.00 | 59.80 | 57.50 | 57.72 | 0.2M |
| 2024-01-17 | 60.00 | 60.28 | 58.34 | 58.42 | 0.2M |
| 2024-01-16 | 60.00 | 60.82 | 58.70 | 60.82 | 0.2M |
| 2024-01-15 | 63.98 | 64.20 | 60.30 | 60.42 | 0.2M |
| 2024-01-12 | 62.52 | 64.90 | 62.50 | 63.78 | 0.2M |
| 2024-01-11 | 64.00 | 65.34 | 61.64 | 62.50 | 0.3M |
| 2024-01-10 | 60.50 | 65.00 | 60.02 | 63.88 | 0.4M |
| 2024-01-09 | 58.62 | 60.90 | 58.62 | 60.40 | 0.3M |
| 2024-01-08 | 57.88 | 58.60 | 57.16 | 57.92 | 0.2M |
| 2024-01-05 | 56.50 | 58.60 | 54.60 | 57.88 | 0.4M |
| 2024-01-04 | 57.26 | 58.20 | 56.52 | 57.20 | 0.2M |
| 2024-01-03 | 59.00 | 59.20 | 55.14 | 57.26 | 0.7M |
| 2024-01-02 | 61.20 | 62.70 | 58.90 | 59.20 | 0.2M |