C

GCC
🏛️ イギリス →
135.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 174.40 174.40 168.40 168.40 0.0K
08:02 168.00 168.00 167.20 167.20 0.4K
08:04 168.60 168.60 168.60 168.60 2.9K
08:06 168.20 168.20 168.20 168.20 1.5K
08:10 169.20 169.20 169.20 169.20 3.3K
08:19 168.80 168.80 168.80 168.80 2.6K
08:25 169.00 169.00 169.00 169.00 0.7K
08:26 169.00 169.00 169.00 169.00 1.4K
08:30 169.20 169.20 169.20 169.20 1.3K
08:31 169.00 169.00 169.00 169.00 0.6K
08:37 168.80 168.80 168.80 168.80 0.0K
08:40 168.96 168.96 168.96 168.96 0.1K
08:41 168.80 168.80 168.80 168.80 0.1K
08:42 168.80 168.80 168.80 168.80 0.3K
08:56 168.60 168.60 168.60 168.60 0.1K
08:59 168.80 168.80 168.80 168.80 0.2K
09:04 168.80 168.80 168.80 168.80 0.1K
09:18 168.60 168.80 168.40 168.80 2.5K
09:21 168.80 168.80 168.80 168.80 1.2K
09:23 168.80 169.00 168.80 169.00 3.6K
09:25 168.80 168.80 168.80 168.80 0.7K
09:29 168.80 168.80 168.80 168.80 1.3K
09:39 169.40 169.40 169.40 169.40 11.0K
09:41 169.60 169.60 169.60 169.60 9.4K
09:42 169.54 169.54 169.54 169.54 2.5K
09:50 169.40 169.40 169.40 169.40 1.7K
09:53 169.00 169.00 169.00 169.00 1.5K
10:00 168.80 169.00 168.80 169.00 26.8K
10:03 168.80 168.80 168.80 168.80 0.3K
10:05 169.00 169.00 169.00 169.00 0.0K
10:09 168.80 168.80 168.80 168.80 0.1K
10:12 169.00 169.00 169.00 169.00 1.0K
10:14 169.20 169.20 169.20 169.20 0.0K
10:16 168.80 168.80 168.80 168.80 1.2K
10:50 168.00 168.00 168.00 168.00 0.4K
10:53 168.00 168.00 168.00 168.00 0.0K
10:55 168.00 168.00 168.00 168.00 0.0K
10:56 168.00 168.00 168.00 168.00 0.0K
10:58 168.00 168.00 168.00 168.00 0.8K
11:08 168.40 168.40 168.40 168.40 4.4K
11:15 168.16 168.16 168.16 168.16 2.1K
11:23 168.00 168.00 168.00 168.00 0.2K
11:28 168.20 168.20 168.20 168.20 0.1K
11:55 168.16 168.16 168.16 168.16 1.8K
12:22 168.20 168.20 168.20 168.20 7.0K
12:27 168.00 168.00 168.00 168.00 0.6K
12:28 168.00 168.20 168.00 168.20 11.7K
12:33 168.20 168.20 168.20 168.20 3.0K
12:45 168.00 168.00 168.00 168.00 2.6K
12:49 167.60 167.80 167.60 167.80 37.2K
12:52 167.60 167.60 167.60 167.60 0.0K
12:54 167.60 167.60 167.60 167.60 0.0K
13:17 167.70 167.70 167.70 167.70 0.1K
13:25 167.80 167.80 167.80 167.80 0.7K
13:35 168.00 168.00 167.80 167.80 1.8K
13:48 168.20 168.20 168.20 168.20 1.0K
14:03 168.24 168.24 168.24 168.24 0.3K
14:08 168.20 168.40 168.20 168.40 15.7K
14:09 168.40 168.40 168.40 168.40 4.0K
14:30 168.60 168.60 168.60 168.60 5.5K
14:38 168.48 168.48 168.48 168.48 1.7K
14:40 168.80 168.80 168.80 168.80 4.0K
14:46 169.00 169.00 169.00 169.00 6.1K
14:47 169.00 169.00 169.00 169.00 0.2K
14:52 169.20 169.20 169.20 169.20 0.5K
14:55 168.90 168.90 168.90 168.90 1.7K
14:59 169.20 169.20 169.20 169.20 1.0K
15:00 169.20 169.20 169.20 169.20 6.6K
15:09 169.00 169.00 169.00 169.00 0.2K
15:11 169.40 169.40 169.40 169.40 51.0K
15:16 169.20 169.20 169.20 169.20 1.5K
15:17 169.00 169.00 169.00 169.00 1.1K
15:18 168.60 168.60 168.60 168.60 3.6K
15:19 169.06 169.06 168.94 168.94 0.3K
15:25 169.00 169.00 169.00 169.00 0.0K
15:26 168.80 168.80 168.80 168.80 0.5K
15:45 169.20 169.20 169.20 169.20 5.3K
15:47 168.80 168.80 168.80 168.80 0.5K
15:49 169.00 169.00 169.00 169.00 30.0K
15:50 169.20 169.20 169.20 169.20 5.6K
15:51 169.40 169.40 169.40 169.40 0.4K
15:53 169.20 169.20 169.20 169.20 0.6K
15:54 169.40 169.40 169.40 169.40 0.8K
15:55 169.07 169.07 169.07 169.07 0.0K
16:10 169.00 169.00 169.00 169.00 2.7K
16:14 169.40 169.40 169.40 169.40 11.3K
16:15 169.60 170.00 169.60 169.80 30.3K
16:16 170.00 170.00 169.80 170.00 45.8K
16:17 170.00 170.00 170.00 170.00 0.2K
16:22 169.76 169.76 169.76 169.76 0.8K
16:24 169.80 169.80 169.80 169.80 0.2K
16:25 170.00 170.00 170.00 170.00 0.1K
16:26 169.60 169.60 169.60 169.60 0.8K
16:28 169.60 169.60 169.60 169.60 3.8K
16:35 169.20 169.20 169.20 169.20 138.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし