| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
147.60 |
148.60 |
146.00 |
146.00 |
0.1M |
| 2024-12-30 |
145.00 |
148.80 |
145.00 |
148.00 |
0.3M |
| 2024-12-27 |
148.60 |
149.00 |
147.20 |
148.40 |
0.1M |
| 2024-12-24 |
148.80 |
148.80 |
147.60 |
148.00 |
0.1M |
| 2024-12-23 |
144.40 |
148.80 |
144.40 |
147.80 |
0.3M |
| 2024-12-20 |
146.00 |
148.40 |
145.60 |
148.40 |
1.3M |
| 2024-12-19 |
145.00 |
148.00 |
143.60 |
147.00 |
1.1M |
| 2024-12-18 |
147.00 |
147.40 |
144.80 |
145.80 |
1.0M |
| 2024-12-17 |
150.00 |
150.00 |
145.40 |
146.00 |
0.7M |
| 2024-12-16 |
148.60 |
151.40 |
148.00 |
151.40 |
1.4M |
| 2024-12-13 |
149.80 |
151.00 |
148.00 |
148.40 |
1.0M |
| 2024-12-12 |
144.20 |
151.00 |
144.20 |
150.20 |
0.5M |
| 2024-12-11 |
149.40 |
149.40 |
146.00 |
147.80 |
0.3M |
| 2024-12-10 |
143.80 |
147.80 |
143.80 |
146.00 |
0.3M |
| 2024-12-09 |
150.00 |
150.00 |
146.00 |
146.60 |
0.6M |
| 2024-12-06 |
143.20 |
149.40 |
143.20 |
147.80 |
0.3M |
| 2024-12-05 |
148.00 |
149.00 |
145.40 |
145.40 |
1.9M |
| 2024-12-04 |
147.60 |
150.00 |
147.60 |
149.00 |
2.2M |
| 2024-12-03 |
147.20 |
148.40 |
147.20 |
147.60 |
0.4M |
| 2024-12-02 |
147.00 |
149.00 |
146.80 |
146.80 |
0.3M |
| 2024-11-29 |
150.00 |
150.40 |
147.40 |
148.00 |
0.4M |
| 2024-11-28 |
150.00 |
151.20 |
148.60 |
148.60 |
0.4M |
| 2024-11-27 |
153.40 |
153.40 |
149.20 |
150.00 |
0.4M |
| 2024-11-26 |
149.00 |
150.00 |
147.60 |
148.00 |
0.4M |
| 2024-11-25 |
147.60 |
150.20 |
147.60 |
149.40 |
0.7M |
| 2024-11-22 |
144.00 |
148.40 |
144.00 |
147.40 |
0.4M |
| 2024-11-21 |
148.40 |
148.40 |
144.20 |
145.40 |
0.8M |
| 2024-11-20 |
148.00 |
148.00 |
143.40 |
145.40 |
0.4M |
| 2024-11-19 |
144.80 |
145.20 |
144.00 |
145.00 |
0.6M |
| 2024-11-18 |
151.20 |
151.20 |
144.20 |
144.80 |
0.3M |
| 2024-11-15 |
148.00 |
150.00 |
146.80 |
147.00 |
0.4M |
| 2024-11-14 |
145.00 |
149.60 |
145.00 |
149.40 |
0.5M |
| 2024-11-13 |
145.00 |
148.60 |
145.00 |
147.40 |
1.0M |
| 2024-11-12 |
145.00 |
147.00 |
145.00 |
146.40 |
0.4M |
| 2024-11-11 |
149.00 |
149.00 |
146.40 |
147.20 |
1.2M |
| 2024-11-08 |
145.40 |
146.40 |
144.60 |
144.60 |
0.5M |
| 2024-11-07 |
149.20 |
149.20 |
145.60 |
146.40 |
0.7M |
| 2024-11-06 |
149.00 |
150.20 |
144.80 |
146.00 |
1.0M |
| 2024-11-05 |
146.00 |
147.40 |
145.40 |
146.20 |
0.8M |
| 2024-11-04 |
149.00 |
149.20 |
145.60 |
146.40 |
0.6M |
| 2024-11-01 |
147.00 |
149.40 |
146.20 |
148.00 |
0.4M |
| 2024-10-31 |
151.40 |
151.80 |
145.80 |
147.40 |
0.7M |
| 2024-10-30 |
155.40 |
156.40 |
152.40 |
152.40 |
0.8M |
| 2024-10-29 |
161.00 |
161.00 |
152.60 |
154.80 |
0.9M |
| 2024-10-28 |
163.80 |
163.80 |
160.40 |
161.60 |
0.4M |
| 2024-10-25 |
162.40 |
162.40 |
158.60 |
160.40 |
1.8M |
| 2024-10-24 |
159.00 |
160.40 |
158.80 |
159.00 |
0.5M |
| 2024-10-23 |
157.40 |
160.20 |
157.40 |
159.20 |
0.8M |
| 2024-10-22 |
162.00 |
162.00 |
157.00 |
158.40 |
0.9M |
| 2024-10-21 |
160.00 |
163.00 |
158.20 |
158.20 |
0.5M |
| 2024-10-18 |
161.60 |
162.80 |
159.80 |
162.40 |
0.5M |
| 2024-10-17 |
160.00 |
162.40 |
159.60 |
161.00 |
0.5M |
| 2024-10-16 |
163.60 |
163.60 |
158.60 |
158.60 |
0.5M |
| 2024-10-15 |
160.40 |
164.00 |
160.40 |
161.80 |
0.7M |
| 2024-10-14 |
161.80 |
161.80 |
160.00 |
161.00 |
0.8M |
| 2024-10-11 |
162.00 |
162.20 |
159.40 |
161.60 |
0.7M |
| 2024-10-10 |
163.20 |
164.20 |
161.60 |
161.60 |
0.3M |
| 2024-10-09 |
160.00 |
163.40 |
160.00 |
163.40 |
0.4M |
| 2024-10-08 |
164.40 |
164.40 |
159.80 |
160.20 |
1.5M |
| 2024-10-07 |
162.80 |
163.00 |
159.80 |
162.60 |
0.6M |
| 2024-10-04 |
156.40 |
160.40 |
156.40 |
160.40 |
0.6M |
| 2024-10-03 |
154.20 |
159.20 |
154.20 |
159.20 |
0.3M |
| 2024-10-02 |
156.40 |
161.40 |
156.40 |
157.60 |
0.6M |
| 2024-10-01 |
166.00 |
166.00 |
159.60 |
160.40 |
0.5M |
| 2024-09-30 |
165.80 |
165.80 |
160.60 |
162.80 |
0.6M |
| 2024-09-27 |
163.80 |
163.80 |
160.00 |
161.40 |
0.7M |
| 2024-09-26 |
160.00 |
161.80 |
159.40 |
160.00 |
0.4M |
| 2024-09-25 |
157.00 |
159.20 |
155.80 |
155.80 |
0.4M |
| 2024-09-24 |
156.00 |
158.20 |
156.00 |
157.20 |
0.5M |
| 2024-09-23 |
158.00 |
159.00 |
156.80 |
156.80 |
0.5M |
| 2024-09-20 |
160.80 |
161.40 |
157.60 |
158.60 |
1.8M |
| 2024-09-19 |
156.00 |
162.20 |
156.00 |
161.40 |
0.8M |
| 2024-09-18 |
155.60 |
158.80 |
155.60 |
157.00 |
0.5M |
| 2024-09-17 |
154.00 |
156.20 |
154.00 |
156.00 |
1.1M |
| 2024-09-16 |
152.00 |
153.20 |
152.00 |
153.20 |
0.0M |
| 2024-09-13 |
152.80 |
153.80 |
151.20 |
152.40 |
0.5M |
| 2024-09-12 |
152.00 |
152.40 |
149.80 |
151.40 |
0.4M |
| 2024-09-11 |
154.20 |
154.20 |
150.40 |
150.80 |
0.4M |
| 2024-09-10 |
152.20 |
154.40 |
152.00 |
153.80 |
0.5M |
| 2024-09-09 |
152.00 |
154.00 |
151.80 |
152.60 |
0.5M |
| 2024-09-06 |
151.00 |
151.60 |
150.20 |
151.00 |
0.7M |
| 2024-09-05 |
153.00 |
153.00 |
150.40 |
151.00 |
0.3M |
| 2024-09-04 |
151.60 |
152.60 |
150.60 |
152.00 |
0.2M |
| 2024-09-03 |
155.00 |
155.20 |
151.80 |
152.40 |
0.2M |
| 2024-09-02 |
152.80 |
157.20 |
152.80 |
155.40 |
0.2M |
| 2024-08-30 |
156.00 |
157.60 |
155.20 |
156.20 |
0.9M |
| 2024-08-29 |
155.00 |
159.60 |
154.80 |
154.80 |
0.7M |
| 2024-08-28 |
156.40 |
158.60 |
155.40 |
158.00 |
1.1M |
| 2024-08-27 |
156.80 |
157.60 |
155.40 |
156.00 |
1.9M |
| 2024-08-23 |
158.00 |
158.00 |
154.00 |
156.20 |
1.1M |
| 2024-08-22 |
158.60 |
158.60 |
154.20 |
154.60 |
0.4M |
| 2024-08-21 |
157.60 |
157.60 |
153.60 |
154.60 |
0.5M |
| 2024-08-20 |
154.00 |
154.60 |
153.00 |
154.40 |
0.1M |
| 2024-08-19 |
155.60 |
155.60 |
153.00 |
154.00 |
0.4M |
| 2024-08-16 |
161.20 |
161.20 |
152.60 |
153.40 |
0.6M |
| 2024-08-15 |
154.60 |
156.60 |
152.00 |
156.40 |
0.2M |
| 2024-08-14 |
151.00 |
152.40 |
150.20 |
151.60 |
0.3M |
| 2024-08-13 |
152.40 |
152.40 |
150.00 |
150.80 |
0.4M |
| 2024-08-12 |
151.00 |
152.40 |
150.20 |
151.80 |
0.2M |
| 2024-08-09 |
154.00 |
154.40 |
151.20 |
151.20 |
0.4M |
| 2024-08-08 |
155.00 |
155.00 |
150.20 |
153.20 |
0.4M |
| 2024-08-07 |
154.00 |
155.20 |
151.00 |
152.80 |
1.6M |
| 2024-08-06 |
151.40 |
154.20 |
149.40 |
154.20 |
0.5M |
| 2024-08-05 |
160.60 |
160.60 |
148.80 |
151.60 |
0.5M |
| 2024-08-02 |
157.40 |
158.60 |
155.80 |
158.20 |
0.7M |
| 2024-08-01 |
160.20 |
161.60 |
157.00 |
158.60 |
0.7M |
| 2024-07-31 |
163.20 |
163.20 |
158.00 |
160.00 |
1.0M |
| 2024-07-30 |
163.40 |
163.40 |
157.00 |
159.20 |
0.5M |
| 2024-07-29 |
157.60 |
164.60 |
157.60 |
159.80 |
0.3M |
| 2024-07-26 |
157.60 |
162.80 |
157.20 |
162.80 |
1.0M |
| 2024-07-25 |
160.60 |
160.60 |
155.40 |
157.00 |
0.5M |
| 2024-07-24 |
159.40 |
159.40 |
154.80 |
157.60 |
0.4M |
| 2024-07-23 |
155.80 |
157.80 |
155.40 |
155.40 |
0.9M |
| 2024-07-22 |
156.60 |
157.80 |
156.00 |
157.00 |
1.0M |
| 2024-07-19 |
162.20 |
162.20 |
155.00 |
155.40 |
0.4M |
| 2024-07-18 |
159.40 |
161.20 |
157.20 |
158.20 |
0.6M |
| 2024-07-17 |
159.20 |
161.20 |
159.20 |
161.00 |
0.4M |
| 2024-07-16 |
162.00 |
162.00 |
160.20 |
161.20 |
0.3M |
| 2024-07-15 |
164.20 |
164.20 |
160.00 |
161.80 |
0.3M |
| 2024-07-12 |
163.40 |
163.80 |
160.60 |
163.40 |
0.3M |
| 2024-07-11 |
162.40 |
164.40 |
159.80 |
164.40 |
0.4M |
| 2024-07-10 |
158.20 |
160.00 |
157.59 |
160.00 |
0.4M |
| 2024-07-09 |
165.00 |
165.00 |
157.40 |
157.40 |
0.7M |
| 2024-07-08 |
157.60 |
163.40 |
157.60 |
163.40 |
1.1M |
| 2024-07-05 |
158.80 |
163.00 |
157.80 |
159.20 |
1.2M |
| 2024-07-04 |
161.00 |
161.00 |
158.29 |
159.40 |
0.5M |
| 2024-07-03 |
158.00 |
159.20 |
154.40 |
159.00 |
0.6M |
| 2024-07-02 |
155.40 |
156.20 |
154.00 |
155.20 |
0.9M |
| 2024-07-01 |
156.20 |
160.40 |
156.20 |
156.80 |
0.6M |
| 2024-06-28 |
155.40 |
160.60 |
155.40 |
158.80 |
0.3M |
| 2024-06-27 |
157.40 |
159.60 |
155.27 |
159.60 |
0.3M |
| 2024-06-26 |
161.00 |
163.20 |
158.60 |
159.40 |
0.6M |
| 2024-06-25 |
160.60 |
164.00 |
160.20 |
160.40 |
0.6M |
| 2024-06-24 |
160.00 |
163.00 |
160.00 |
160.40 |
1.1M |
| 2024-06-21 |
159.50 |
161.80 |
156.60 |
159.00 |
1.7M |
| 2024-06-20 |
154.60 |
159.00 |
154.60 |
158.60 |
1.1M |
| 2024-06-19 |
161.80 |
162.00 |
154.60 |
154.60 |
1.9M |
| 2024-06-18 |
160.00 |
160.60 |
157.60 |
159.40 |
2.5M |
| 2024-06-17 |
154.20 |
158.40 |
154.20 |
157.80 |
1.4M |
| 2024-06-14 |
154.00 |
155.40 |
153.00 |
154.20 |
1.7M |
| 2024-06-13 |
155.00 |
158.60 |
154.00 |
154.00 |
0.6M |
| 2024-06-12 |
154.80 |
157.00 |
153.20 |
155.40 |
0.9M |
| 2024-06-11 |
159.00 |
160.00 |
152.20 |
154.00 |
0.8M |
| 2024-06-10 |
155.00 |
160.00 |
155.00 |
158.00 |
1.3M |
| 2024-06-07 |
147.00 |
159.54 |
146.20 |
156.40 |
1.7M |
| 2024-06-06 |
170.00 |
170.80 |
168.80 |
169.20 |
0.6M |
| 2024-06-05 |
170.00 |
170.60 |
167.40 |
169.00 |
0.3M |
| 2024-06-04 |
171.40 |
171.40 |
169.60 |
170.00 |
0.5M |
| 2024-06-03 |
171.00 |
173.60 |
170.80 |
171.80 |
0.5M |
| 2024-05-31 |
173.80 |
174.00 |
168.80 |
169.80 |
1.4M |
| 2024-05-30 |
173.60 |
173.60 |
167.77 |
169.60 |
0.9M |
| 2024-05-29 |
170.00 |
171.20 |
169.00 |
169.60 |
0.5M |
| 2024-05-28 |
174.40 |
177.40 |
171.00 |
171.00 |
1.2M |
| 2024-05-24 |
176.80 |
176.80 |
170.20 |
173.00 |
0.8M |
| 2024-05-23 |
177.60 |
177.60 |
168.80 |
171.00 |
0.3M |
| 2024-05-22 |
178.00 |
178.00 |
170.00 |
174.40 |
0.9M |
| 2024-05-21 |
172.00 |
175.80 |
172.00 |
173.40 |
0.4M |
| 2024-05-20 |
177.00 |
178.20 |
175.20 |
175.20 |
0.7M |
| 2024-05-17 |
173.20 |
176.80 |
173.00 |
176.60 |
0.4M |
| 2024-05-16 |
174.00 |
175.20 |
173.24 |
174.60 |
0.9M |
| 2024-05-15 |
172.00 |
174.00 |
171.20 |
173.40 |
0.8M |
| 2024-05-14 |
169.80 |
172.00 |
169.00 |
172.00 |
1.9M |
| 2024-05-13 |
173.00 |
173.00 |
168.80 |
170.00 |
0.9M |
| 2024-05-10 |
171.80 |
171.80 |
165.01 |
171.80 |
0.8M |
| 2024-05-09 |
172.00 |
172.20 |
170.00 |
171.80 |
0.5M |
| 2024-05-08 |
166.80 |
176.00 |
166.80 |
171.00 |
2.1M |
| 2024-05-07 |
168.00 |
169.60 |
166.00 |
167.80 |
2.1M |
| 2024-05-03 |
168.00 |
168.00 |
166.60 |
166.60 |
0.5M |
| 2024-05-02 |
167.00 |
169.00 |
166.00 |
168.00 |
0.9M |
| 2024-05-01 |
163.20 |
166.60 |
162.60 |
166.20 |
0.3M |
| 2024-04-30 |
167.80 |
168.60 |
164.80 |
164.80 |
0.6M |
| 2024-04-29 |
165.00 |
168.00 |
165.00 |
167.00 |
0.7M |
| 2024-04-26 |
167.60 |
167.80 |
164.00 |
165.80 |
0.5M |
| 2024-04-25 |
165.00 |
168.80 |
163.54 |
164.80 |
0.4M |
| 2024-04-24 |
166.60 |
169.60 |
166.00 |
167.00 |
0.5M |
| 2024-04-23 |
165.40 |
165.40 |
160.40 |
165.20 |
0.3M |
| 2024-04-22 |
162.80 |
164.61 |
162.60 |
164.60 |
0.3M |
| 2024-04-19 |
163.36 |
163.36 |
158.80 |
160.80 |
0.3M |
| 2024-04-18 |
158.00 |
162.60 |
158.00 |
161.40 |
0.2M |
| 2024-04-17 |
156.20 |
159.20 |
154.96 |
158.40 |
0.7M |
| 2024-04-16 |
156.40 |
162.00 |
156.20 |
159.00 |
0.6M |
| 2024-04-15 |
160.20 |
166.20 |
160.20 |
163.40 |
0.8M |
| 2024-04-12 |
166.20 |
169.00 |
165.57 |
165.60 |
0.4M |
| 2024-04-11 |
167.40 |
168.80 |
165.60 |
166.20 |
0.4M |
| 2024-04-10 |
167.20 |
170.60 |
163.40 |
167.40 |
1.0M |
| 2024-04-09 |
165.00 |
169.00 |
165.00 |
167.00 |
0.7M |
| 2024-04-08 |
163.00 |
167.00 |
163.00 |
166.80 |
0.6M |
| 2024-04-05 |
161.60 |
166.60 |
161.60 |
164.40 |
1.2M |
| 2024-04-04 |
163.20 |
165.80 |
161.00 |
165.20 |
0.3M |
| 2024-04-03 |
163.00 |
165.60 |
162.00 |
165.00 |
0.5M |
| 2024-04-02 |
162.00 |
167.20 |
161.20 |
163.20 |
0.7M |
| 2024-03-28 |
160.20 |
164.60 |
160.20 |
163.80 |
0.7M |
| 2024-03-27 |
160.40 |
162.80 |
160.00 |
161.20 |
0.4M |
| 2024-03-26 |
158.00 |
161.20 |
157.40 |
160.40 |
0.6M |
| 2024-03-25 |
156.00 |
158.22 |
156.00 |
158.20 |
0.6M |
| 2024-03-22 |
154.88 |
158.60 |
154.88 |
156.60 |
0.5M |
| 2024-03-21 |
151.44 |
157.00 |
151.44 |
155.80 |
0.6M |
| 2024-03-20 |
153.56 |
156.00 |
150.60 |
152.00 |
0.8M |
| 2024-03-19 |
155.00 |
156.60 |
153.70 |
156.00 |
0.6M |
| 2024-03-18 |
154.79 |
156.40 |
150.60 |
155.00 |
0.3M |
| 2024-03-15 |
150.40 |
154.82 |
149.20 |
154.80 |
0.7M |
| 2024-03-14 |
155.00 |
155.62 |
152.00 |
152.40 |
0.5M |
| 2024-03-13 |
151.00 |
155.20 |
151.00 |
153.20 |
1.3M |
| 2024-03-12 |
145.80 |
152.86 |
145.80 |
151.60 |
1.0M |
| 2024-03-11 |
146.00 |
151.00 |
146.00 |
150.20 |
0.8M |
| 2024-03-08 |
148.80 |
148.80 |
145.80 |
148.00 |
0.9M |
| 2024-03-07 |
143.00 |
146.40 |
143.00 |
146.00 |
0.7M |
| 2024-03-06 |
144.60 |
146.80 |
144.00 |
144.00 |
2.9M |
| 2024-03-05 |
148.00 |
148.00 |
144.59 |
144.60 |
0.5M |
| 2024-03-04 |
147.00 |
148.80 |
144.80 |
145.00 |
0.9M |
| 2024-03-01 |
145.80 |
149.20 |
144.00 |
147.40 |
2.4M |
| 2024-02-29 |
145.60 |
145.60 |
142.20 |
143.40 |
2.4M |
| 2024-02-28 |
146.80 |
151.00 |
145.40 |
145.40 |
0.9M |
| 2024-02-27 |
152.40 |
154.80 |
149.40 |
150.60 |
0.7M |
| 2024-02-26 |
159.63 |
159.80 |
154.80 |
155.20 |
0.4M |
| 2024-02-23 |
158.40 |
159.40 |
156.39 |
156.40 |
0.4M |
| 2024-02-22 |
162.00 |
162.00 |
154.80 |
159.00 |
0.3M |
| 2024-02-21 |
154.60 |
160.00 |
153.00 |
156.80 |
0.7M |
| 2024-02-20 |
154.00 |
154.80 |
150.40 |
154.60 |
0.4M |
| 2024-02-19 |
157.00 |
157.00 |
151.80 |
154.60 |
0.1M |
| 2024-02-16 |
152.40 |
154.60 |
152.00 |
153.40 |
0.2M |
| 2024-02-15 |
152.13 |
153.00 |
151.00 |
152.20 |
0.2M |
| 2024-02-14 |
147.60 |
152.60 |
147.60 |
151.40 |
0.2M |
| 2024-02-13 |
151.80 |
153.53 |
149.00 |
150.00 |
0.6M |
| 2024-02-12 |
147.20 |
151.80 |
147.20 |
151.60 |
0.3M |
| 2024-02-09 |
147.40 |
148.60 |
147.00 |
147.80 |
0.2M |
| 2024-02-08 |
146.00 |
148.00 |
146.00 |
147.40 |
0.7M |
| 2024-02-07 |
150.20 |
150.20 |
146.00 |
147.00 |
0.3M |
| 2024-02-06 |
150.20 |
150.20 |
145.80 |
147.60 |
0.5M |
| 2024-02-05 |
150.00 |
151.00 |
148.39 |
149.20 |
0.3M |
| 2024-02-02 |
155.00 |
155.00 |
150.40 |
150.40 |
0.2M |
| 2024-02-01 |
158.40 |
158.40 |
150.60 |
150.60 |
0.3M |
| 2024-01-31 |
152.60 |
154.70 |
152.60 |
153.60 |
0.5M |
| 2024-01-30 |
149.00 |
153.40 |
149.00 |
153.00 |
0.2M |
| 2024-01-29 |
150.00 |
153.20 |
150.00 |
152.80 |
0.4M |
| 2024-01-26 |
149.00 |
151.60 |
149.00 |
150.20 |
0.6M |
| 2024-01-25 |
148.00 |
149.82 |
146.60 |
149.80 |
0.4M |
| 2024-01-24 |
150.00 |
151.20 |
147.40 |
148.60 |
0.2M |
| 2024-01-23 |
151.00 |
151.80 |
148.40 |
149.00 |
0.2M |
| 2024-01-22 |
150.40 |
150.40 |
147.80 |
150.00 |
0.5M |
| 2024-01-19 |
154.60 |
154.60 |
147.60 |
147.80 |
0.3M |
| 2024-01-18 |
154.00 |
155.00 |
151.60 |
152.80 |
0.7M |
| 2024-01-17 |
155.00 |
155.00 |
149.20 |
152.80 |
0.5M |
| 2024-01-16 |
149.00 |
154.60 |
149.00 |
154.20 |
0.4M |
| 2024-01-15 |
153.17 |
153.60 |
151.00 |
153.40 |
0.3M |
| 2024-01-12 |
154.40 |
156.00 |
152.00 |
152.80 |
0.1M |
| 2024-01-11 |
154.00 |
156.00 |
150.80 |
152.20 |
0.8M |
| 2024-01-10 |
153.00 |
153.00 |
149.60 |
151.40 |
0.2M |
| 2024-01-09 |
155.60 |
155.62 |
151.00 |
152.00 |
0.4M |
| 2024-01-08 |
152.60 |
153.00 |
148.40 |
152.00 |
0.4M |
| 2024-01-05 |
149.60 |
151.80 |
148.20 |
150.00 |
1.0M |
| 2024-01-04 |
145.40 |
150.60 |
145.00 |
149.60 |
0.3M |
| 2024-01-03 |
149.40 |
149.80 |
143.20 |
145.40 |
0.4M |
| 2024-01-02 |
149.20 |
153.80 |
146.39 |
146.40 |
0.7M |