CBOE S

BXESG
🏛️ アメリカ →
158.83
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 157.27 157.30 157.25 157.25 0.0K
09:32 157.22 157.25 157.22 157.25 0.0K
09:33 157.22 157.23 157.20 157.20 0.0K
09:34 157.18 157.19 157.15 157.19 0.0K
09:35 157.18 157.21 157.17 157.18 0.0K
09:36 157.16 157.26 157.15 157.15 0.0K
09:37 157.16 157.26 157.14 157.16 0.0K
09:38 157.27 157.30 157.19 157.19 0.0K
09:39 157.19 157.19 157.13 157.16 0.0K
09:40 157.11 157.16 157.11 157.15 0.0K
09:41 157.17 157.18 157.15 157.18 0.0K
09:42 157.16 157.19 157.16 157.19 0.0K
09:43 157.21 157.22 157.19 157.21 0.0K
09:44 157.21 157.26 157.21 157.26 0.0K
09:45 157.23 157.27 157.23 157.27 0.0K
09:46 157.24 157.24 157.24 157.24 0.0K
09:47 157.21 157.21 157.17 157.20 0.0K
09:48 157.21 157.24 157.21 157.21 0.0K
09:49 157.19 157.21 157.16 157.16 0.0K
09:50 157.12 157.14 157.11 157.14 0.0K
09:51 157.14 157.26 157.14 157.25 0.0K
09:52 157.22 157.28 157.22 157.27 0.0K
09:53 157.27 157.27 157.20 157.20 0.0K
09:54 157.22 157.22 157.17 157.19 0.0K
09:55 157.20 157.24 157.20 157.23 0.0K
09:56 157.25 157.25 157.16 157.16 0.0K
09:57 157.09 157.19 157.09 157.12 0.0K
09:58 157.17 157.20 157.09 157.09 0.0K
09:59 157.12 157.18 157.12 157.18 0.0K
10:00 157.17 157.17 157.04 157.04 0.0K
10:01 157.02 157.02 156.99 157.02 0.0K
10:02 156.98 156.98 156.89 156.96 0.0K
10:03 156.98 157.04 156.98 157.01 0.0K
10:04 157.01 157.01 156.95 156.95 0.0K
10:05 156.89 156.97 156.89 156.97 0.0K
10:06 157.00 157.00 156.94 156.96 0.0K
10:07 156.95 156.95 156.90 156.90 0.0K
10:08 156.87 156.91 156.87 156.91 0.0K
10:09 156.90 156.90 156.78 156.80 0.0K
10:10 156.82 156.82 156.81 156.81 0.0K
10:11 156.78 156.89 156.78 156.82 0.0K
10:12 156.78 156.85 156.78 156.85 0.0K
10:13 156.88 156.88 156.81 156.86 0.0K
10:14 156.77 156.78 156.77 156.78 0.0K
10:15 156.77 156.84 156.77 156.80 0.0K
10:16 156.78 156.81 156.70 156.70 0.0K
10:17 156.75 156.75 156.68 156.72 0.0K
10:18 156.68 156.79 156.68 156.78 0.0K
10:19 156.74 156.80 156.74 156.74 0.0K
10:20 156.75 156.82 156.71 156.71 0.0K
10:21 156.73 156.84 156.73 156.84 0.0K
10:22 156.83 156.85 156.81 156.81 0.0K
10:23 156.83 156.89 156.83 156.85 0.0K
10:24 156.84 156.89 156.84 156.89 0.0K
10:25 156.87 156.95 156.87 156.91 0.0K
10:26 156.92 156.96 156.92 156.96 0.0K
10:27 156.94 156.94 156.90 156.90 0.0K
10:28 156.91 156.91 156.81 156.91 0.0K
10:29 156.90 156.93 156.83 156.85 0.0K
10:30 156.85 156.88 156.80 156.80 0.0K
10:31 156.72 156.80 156.72 156.80 0.0K
10:32 156.74 156.78 156.69 156.75 0.0K
10:33 156.73 156.77 156.72 156.77 0.0K
10:34 156.79 156.81 156.77 156.77 0.0K
10:35 156.77 156.77 156.76 156.76 0.0K
10:36 156.77 156.77 156.76 156.77 0.0K
10:37 156.74 156.81 156.74 156.77 0.0K
10:38 156.74 156.74 156.67 156.71 0.0K
10:39 156.67 156.67 156.59 156.59 0.0K
10:40 156.57 156.64 156.56 156.56 0.0K
10:41 156.53 156.59 156.52 156.59 0.0K
10:42 156.59 156.59 156.47 156.47 0.0K
10:43 156.48 156.57 156.48 156.51 0.0K
10:44 156.57 156.61 156.54 156.61 0.0K
10:45 156.62 156.62 156.51 156.51 0.0K
10:46 156.58 156.58 156.50 156.50 0.0K
10:47 156.52 156.53 156.47 156.48 0.0K
10:48 156.49 156.51 156.48 156.51 0.0K
10:49 156.51 156.59 156.50 156.59 0.0K
10:50 156.56 156.63 156.56 156.63 0.0K
10:51 156.60 156.64 156.59 156.61 0.0K
10:52 156.61 156.61 156.58 156.58 0.0K
10:53 156.61 156.64 156.58 156.58 0.0K
10:54 156.60 156.70 156.60 156.69 0.0K
10:55 156.64 156.78 156.64 156.78 0.0K
10:56 156.77 156.77 156.73 156.73 0.0K
10:57 156.75 156.80 156.75 156.79 0.0K
10:58 156.80 156.81 156.78 156.81 0.0K
10:59 156.79 156.84 156.79 156.81 0.0K
11:00 156.85 156.89 156.85 156.87 0.0K
11:01 156.88 156.88 156.80 156.85 0.0K
11:02 156.82 156.86 156.79 156.79 0.0K
11:03 156.75 156.78 156.72 156.72 0.0K
11:04 156.76 156.81 156.76 156.81 0.0K
11:05 156.81 156.81 156.78 156.78 0.0K
11:06 156.78 156.88 156.78 156.88 0.0K
11:07 156.85 156.88 156.77 156.77 0.0K
11:08 156.77 156.85 156.77 156.83 0.0K
11:09 156.82 156.82 156.81 156.81 0.0K
11:10 156.81 156.82 156.76 156.76 0.0K
11:11 156.79 156.79 156.72 156.72 0.0K
11:12 156.75 156.75 156.68 156.71 0.0K
11:13 156.69 156.72 156.69 156.72 0.0K
11:14 156.74 156.82 156.74 156.75 0.0K
11:15 156.71 156.71 156.65 156.65 0.0K
11:16 156.70 156.78 156.70 156.78 0.0K
11:17 156.74 156.75 156.71 156.72 0.0K
11:18 156.70 156.70 156.66 156.68 0.0K
11:19 156.68 156.71 156.68 156.70 0.0K
11:20 156.69 156.75 156.69 156.75 0.0K
11:21 156.76 156.76 156.71 156.71 0.0K
11:22 156.72 156.74 156.69 156.69 0.0K
11:23 156.64 156.64 156.62 156.62 0.0K
11:24 156.62 156.73 156.62 156.73 0.0K
11:25 156.73 156.77 156.73 156.73 0.0K
11:26 156.72 156.78 156.72 156.76 0.0K
11:27 156.71 156.72 156.68 156.72 0.0K
11:28 156.72 156.81 156.72 156.81 0.0K
11:29 156.78 156.78 156.74 156.74 0.0K
11:30 156.78 156.78 156.73 156.73 0.0K
11:31 156.74 156.74 156.67 156.72 0.0K
11:32 156.73 156.76 156.73 156.76 0.0K
11:33 156.74 156.79 156.73 156.75 0.0K
11:34 156.74 156.74 156.67 156.67 0.0K
11:35 156.62 156.68 156.62 156.67 0.0K
11:36 156.67 156.67 156.61 156.62 0.0K
11:37 156.63 156.68 156.63 156.68 0.0K
11:38 156.66 156.70 156.65 156.65 0.0K
11:39 156.65 156.76 156.65 156.76 0.0K
11:40 156.73 156.77 156.71 156.77 0.0K
11:41 156.78 156.78 156.69 156.69 0.0K
11:42 156.66 156.68 156.63 156.68 0.0K
11:43 156.71 156.72 156.68 156.68 0.0K
11:44 156.66 156.69 156.66 156.69 0.0K
11:45 156.71 156.72 156.68 156.71 0.0K
11:46 156.71 156.74 156.71 156.72 0.0K
11:47 156.73 156.73 156.72 156.72 0.0K
11:48 156.77 156.77 156.71 156.71 0.0K
11:49 156.72 156.72 156.68 156.68 0.0K
11:50 156.67 156.67 156.61 156.64 0.0K
11:51 156.67 156.67 156.62 156.64 0.0K
11:52 156.56 156.56 156.53 156.54 0.0K
11:53 156.56 156.56 156.53 156.53 0.0K
11:54 156.52 156.53 156.52 156.52 0.0K
11:55 156.51 156.54 156.49 156.49 0.0K
11:56 156.50 156.51 156.48 156.51 0.0K
11:57 156.50 156.51 156.47 156.47 0.0K
11:58 156.47 156.49 156.45 156.46 0.0K
11:59 156.46 156.47 156.44 156.47 0.0K
12:00 156.47 156.53 156.47 156.53 0.0K
12:01 156.52 156.54 156.50 156.54 0.0K
12:02 156.51 156.54 156.49 156.54 0.0K
12:03 156.52 156.52 156.50 156.51 0.0K
12:04 156.50 156.50 156.46 156.48 0.0K
12:05 156.46 156.50 156.46 156.48 0.0K
12:06 156.50 156.50 156.49 156.49 0.0K
12:07 156.48 156.48 156.47 156.48 0.0K
12:08 156.49 156.49 156.44 156.49 0.0K
12:09 156.50 156.50 156.47 156.48 0.0K
12:10 156.47 156.49 156.45 156.46 0.0K
12:11 156.44 156.47 156.44 156.47 0.0K
12:12 156.46 156.49 156.46 156.49 0.0K
12:13 156.50 156.50 156.49 156.50 0.0K
12:14 156.53 156.53 156.50 156.50 0.0K
12:15 156.53 156.53 156.52 156.53 0.0K
12:16 156.51 156.54 156.51 156.52 0.0K
12:17 156.53 156.54 156.50 156.50 0.0K
12:18 156.52 156.55 156.52 156.55 0.0K
12:19 156.53 156.60 156.53 156.60 0.0K
12:20 156.54 156.56 156.54 156.54 0.0K
12:21 156.54 156.54 156.51 156.53 0.0K
12:22 156.56 156.56 156.52 156.52 0.0K
12:23 156.53 156.53 156.46 156.48 0.0K
12:24 156.48 156.48 156.44 156.48 0.0K
12:25 156.47 156.50 156.46 156.50 0.0K
12:26 156.46 156.47 156.45 156.45 0.0K
12:27 156.44 156.48 156.44 156.47 0.0K
12:28 156.47 156.48 156.42 156.44 0.0K
12:29 156.42 156.46 156.42 156.46 0.0K
12:30 156.47 156.48 156.46 156.47 0.0K
12:31 156.49 156.51 156.49 156.50 0.0K
12:32 156.53 156.54 156.51 156.54 0.0K
12:33 156.53 156.56 156.52 156.56 0.0K
12:34 156.55 156.56 156.54 156.54 0.0K
12:35 156.56 156.56 156.53 156.53 0.0K
12:36 156.53 156.54 156.52 156.54 0.0K
12:37 156.53 156.53 156.49 156.50 0.0K
12:38 156.49 156.49 156.45 156.46 0.0K
12:39 156.47 156.47 156.45 156.45 0.0K
12:40 156.46 156.46 156.44 156.45 0.0K
12:41 156.47 156.47 156.45 156.47 0.0K
12:42 156.44 156.44 156.43 156.44 0.0K
12:43 156.42 156.44 156.42 156.43 0.0K
12:44 156.43 156.43 156.41 156.42 0.0K
12:45 156.43 156.43 156.40 156.40 0.0K
12:46 156.42 156.42 156.37 156.37 0.0K
12:47 156.37 156.39 156.36 156.36 0.0K
12:48 156.37 156.38 156.34 156.34 0.0K
12:49 156.37 156.37 156.37 156.37 0.0K
12:50 156.37 156.37 156.36 156.37 0.0K
12:51 156.36 156.36 156.34 156.34 0.0K
12:52 156.33 156.33 156.32 156.32 0.0K
12:53 156.33 156.35 156.33 156.33 0.0K
12:54 156.34 156.37 156.33 156.35 0.0K
12:55 156.37 156.39 156.37 156.39 0.0K
12:56 156.39 156.40 156.39 156.39 0.0K
12:57 156.40 156.40 156.40 156.40 0.0K
12:58 156.40 156.41 156.40 156.40 0.0K
12:59 156.43 156.47 156.43 156.47 0.0K
13:00 156.47 156.48 156.47 156.48 0.0K
13:01 156.50 156.51 156.50 156.50 0.0K
13:02 156.50 156.54 156.50 156.52 0.0K
13:03 156.51 156.56 156.51 156.56 0.0K
13:04 156.55 156.56 156.54 156.54 0.0K
13:05 156.54 156.57 156.54 156.55 0.0K
13:06 156.55 156.55 156.53 156.55 0.0K
13:07 156.56 156.58 156.55 156.58 0.0K
13:08 156.55 156.58 156.55 156.58 0.0K
13:09 156.59 156.64 156.59 156.62 0.0K
13:10 156.64 156.64 156.63 156.64 0.0K
13:11 156.65 156.65 156.62 156.63 0.0K
13:12 156.61 156.62 156.60 156.61 0.0K
13:13 156.62 156.64 156.61 156.61 0.0K
13:14 156.63 156.65 156.63 156.65 0.0K
13:15 156.65 156.65 156.62 156.62 0.0K
13:16 156.64 156.64 156.61 156.63 0.0K
13:17 156.64 156.65 156.61 156.61 0.0K
13:18 156.63 156.67 156.63 156.67 0.0K
13:19 156.68 156.69 156.67 156.67 0.0K
13:20 156.68 156.68 156.67 156.67 0.0K
13:21 156.66 156.67 156.66 156.67 0.0K
13:22 156.70 156.73 156.70 156.71 0.0K
13:23 156.68 156.70 156.68 156.70 0.0K
13:24 156.69 156.72 156.69 156.69 0.0K
13:25 156.71 156.73 156.70 156.73 0.0K
13:26 156.73 156.77 156.73 156.77 0.0K
13:27 156.78 156.78 156.76 156.76 0.0K
13:28 156.76 156.76 156.73 156.74 0.0K
13:29 156.73 156.74 156.73 156.74 0.0K
13:30 156.74 156.74 156.69 156.69 0.0K
13:31 156.63 156.69 156.63 156.69 0.0K
13:32 156.69 156.69 156.68 156.68 0.0K
13:33 156.68 156.71 156.68 156.69 0.0K
13:34 156.69 156.69 156.67 156.68 0.0K
13:35 156.66 156.67 156.65 156.65 0.0K
13:36 156.64 156.67 156.64 156.64 0.0K
13:37 156.64 156.64 156.61 156.61 0.0K
13:38 156.62 156.62 156.60 156.61 0.0K
13:39 156.59 156.60 156.59 156.60 0.0K
13:40 156.61 156.61 156.54 156.54 0.0K
13:41 156.57 156.57 156.55 156.56 0.0K
13:42 156.53 156.54 156.53 156.54 0.0K
13:43 156.54 156.55 156.54 156.54 0.0K
13:44 156.55 156.55 156.52 156.52 0.0K
13:45 156.53 156.54 156.53 156.53 0.0K
13:46 156.54 156.57 156.54 156.57 0.0K
13:47 156.54 156.57 156.54 156.56 0.0K
13:48 156.56 156.56 156.55 156.55 0.0K
13:49 156.56 156.56 156.55 156.56 0.0K
13:50 156.56 156.56 156.54 156.56 0.0K
13:51 156.56 156.57 156.54 156.54 0.0K
13:52 156.55 156.56 156.55 156.56 0.0K
13:53 156.56 156.57 156.54 156.57 0.0K
13:54 156.54 156.54 156.52 156.54 0.0K
13:55 156.54 156.54 156.53 156.54 0.0K
13:56 156.56 156.56 156.55 156.55 0.0K
13:57 156.53 156.54 156.50 156.50 0.0K
13:58 156.51 156.53 156.51 156.53 0.0K
13:59 156.53 156.54 156.53 156.54 0.0K
14:00 156.54 156.55 156.52 156.55 0.0K
14:01 156.55 156.56 156.54 156.56 0.0K
14:02 156.55 156.57 156.55 156.55 0.0K
14:03 156.58 156.60 156.58 156.58 0.0K
14:04 156.56 156.57 156.56 156.57 0.0K
14:05 156.56 156.56 156.54 156.56 0.0K
14:06 156.57 156.57 156.55 156.56 0.0K
14:07 156.56 156.60 156.56 156.60 0.0K
14:08 156.56 156.56 156.54 156.56 0.0K
14:09 156.57 156.57 156.55 156.57 0.0K
14:10 156.59 156.60 156.58 156.60 0.0K
14:11 156.57 156.61 156.57 156.58 0.0K
14:12 156.59 156.62 156.59 156.59 0.0K
14:13 156.59 156.60 156.58 156.59 0.0K
14:14 156.60 156.60 156.56 156.56 0.0K
14:15 156.59 156.59 156.57 156.57 0.0K
14:16 156.58 156.58 156.56 156.56 0.0K
14:17 156.57 156.57 156.55 156.55 0.0K
14:18 156.56 156.57 156.56 156.57 0.0K
14:19 156.57 156.58 156.56 156.58 0.0K
14:20 156.57 156.57 156.55 156.55 0.0K
14:21 156.55 156.55 156.54 156.54 0.0K
14:22 156.54 156.55 156.54 156.54 0.0K
14:23 156.54 156.54 156.53 156.53 0.0K
14:24 156.54 156.54 156.52 156.54 0.0K
14:25 156.56 156.58 156.56 156.57 0.0K
14:26 156.56 156.56 156.54 156.56 0.0K
14:27 156.57 156.57 156.57 156.57 0.0K
14:28 156.57 156.58 156.55 156.57 0.0K
14:29 156.56 156.57 156.54 156.57 0.0K
14:30 156.58 156.58 156.54 156.54 0.0K
14:31 156.53 156.55 156.53 156.53 0.0K
14:32 156.53 156.53 156.50 156.50 0.0K
14:33 156.50 156.50 156.50 156.50 0.0K
14:34 156.50 156.51 156.49 156.50 0.0K
14:35 156.52 156.52 156.49 156.49 0.0K
14:36 156.51 156.52 156.51 156.52 0.0K
14:37 156.50 156.50 156.48 156.48 0.0K
14:38 156.49 156.49 156.46 156.46 0.0K
14:39 156.46 156.47 156.46 156.47 0.0K
14:40 156.46 156.46 156.41 156.41 0.0K
14:41 156.42 156.42 156.41 156.42 0.0K
14:42 156.43 156.44 156.43 156.43 0.0K
14:43 156.44 156.45 156.42 156.44 0.0K
14:44 156.45 156.50 156.44 156.50 0.0K
14:45 156.50 156.52 156.50 156.52 0.0K
14:46 156.52 156.52 156.49 156.49 0.0K
14:47 156.49 156.49 156.46 156.46 0.0K
14:48 156.47 156.47 156.44 156.44 0.0K
14:49 156.44 156.44 156.43 156.44 0.0K
14:50 156.44 156.46 156.44 156.44 0.0K
14:51 156.44 156.46 156.44 156.46 0.0K
14:52 156.44 156.45 156.44 156.44 0.0K
14:53 156.43 156.43 156.40 156.40 0.0K
14:54 156.41 156.42 156.41 156.42 0.0K
14:55 156.42 156.44 156.42 156.43 0.0K
14:56 156.43 156.43 156.40 156.40 0.0K
14:57 156.39 156.42 156.38 156.42 0.0K
14:58 156.39 156.41 156.39 156.40 0.0K
14:59 156.42 156.42 156.39 156.40 0.0K
15:00 156.40 156.43 156.40 156.40 0.0K
15:01 156.43 156.43 156.38 156.38 0.0K
15:02 156.38 156.38 156.37 156.38 0.0K
15:03 156.36 156.38 156.36 156.37 0.0K
15:04 156.36 156.40 156.36 156.40 0.0K
15:05 156.39 156.39 156.34 156.34 0.0K
15:06 156.34 156.41 156.34 156.41 0.0K
15:07 156.37 156.37 156.33 156.34 0.0K
15:08 156.33 156.33 156.31 156.31 0.0K
15:09 156.33 156.33 156.30 156.30 0.0K
15:10 156.30 156.30 156.25 156.25 0.0K
15:11 156.25 156.25 156.24 156.25 0.0K
15:12 156.25 156.25 156.23 156.25 0.0K
15:13 156.24 156.26 156.22 156.22 0.0K
15:14 156.21 156.26 156.21 156.26 0.0K
15:15 156.25 156.28 156.24 156.28 0.0K
15:16 156.28 156.29 156.27 156.27 0.0K
15:17 156.23 156.25 156.23 156.23 0.0K
15:18 156.22 156.23 156.20 156.23 0.0K
15:19 156.19 156.21 156.19 156.19 0.0K
15:20 156.20 156.20 156.15 156.15 0.0K
15:21 156.15 156.16 156.13 156.13 0.0K
15:22 156.13 156.13 156.08 156.08 0.0K
15:23 156.09 156.11 156.09 156.11 0.0K
15:24 156.11 156.12 156.11 156.11 0.0K
15:25 156.09 156.13 156.09 156.13 0.0K
15:26 156.14 156.14 156.11 156.11 0.0K
15:27 156.12 156.13 156.11 156.12 0.0K
15:28 156.11 156.12 156.10 156.10 0.0K
15:29 156.08 156.08 156.07 156.08 0.0K
15:30 156.09 156.11 156.09 156.11 0.0K
15:31 156.10 156.10 156.07 156.10 0.0K
15:32 156.10 156.10 156.08 156.10 0.0K
15:33 156.07 156.10 156.07 156.09 0.0K
15:34 156.08 156.08 156.03 156.03 0.0K
15:35 155.99 156.02 155.99 155.99 0.0K
15:36 155.99 155.99 155.95 155.95 0.0K
15:37 155.96 155.97 155.95 155.95 0.0K
15:38 155.94 155.99 155.94 155.98 0.0K
15:39 155.98 156.04 155.98 156.04 0.0K
15:40 156.05 156.13 156.05 156.13 0.0K
15:41 156.15 156.19 156.10 156.19 0.0K
15:42 156.19 156.20 156.18 156.20 0.0K
15:43 156.16 156.19 156.16 156.19 0.0K
15:44 156.19 156.20 156.12 156.12 0.0K
15:45 156.12 156.15 156.08 156.08 0.0K
15:46 156.08 156.17 156.08 156.11 0.0K
15:47 156.09 156.12 156.09 156.11 0.0K
15:48 156.12 156.15 156.09 156.09 0.0K
15:49 156.13 156.16 156.13 156.16 0.0K
15:50 156.15 156.16 156.12 156.16 0.0K
15:51 156.19 156.19 156.15 156.16 0.0K
15:52 156.15 156.15 156.09 156.09 0.0K
15:53 156.16 156.17 156.16 156.17 0.0K
15:54 156.19 156.19 156.14 156.14 0.0K
15:55 156.18 156.26 156.18 156.26 0.0K
15:56 156.24 156.24 156.22 156.23 0.0K
15:57 156.24 156.25 156.22 156.23 0.0K
15:58 156.25 156.25 156.20 156.20 0.0K
15:59 156.23 156.23 156.19 156.19 0.0K
16:00 156.23 156.23 156.20 156.20 0.0K
16:01 156.20 156.20 156.20 156.20 0.0K
16:02 156.20 156.20 156.20 156.20 0.0K
16:03 156.20 156.20 156.20 156.20 0.0K
16:04 156.20 156.20 156.20 156.20 0.0K
16:05 156.20 156.20 156.20 156.20 0.0K
16:06 156.20 156.20 156.20 156.20 0.0K
16:07 156.20 156.20 156.20 156.20 0.0K
16:08 156.20 156.20 156.20 156.20 0.0K
16:09 156.20 156.20 156.20 156.20 0.0K
16:10 156.20 156.20 156.20 156.20 0.0K
16:11 156.20 156.20 156.20 156.20 0.0K
16:12 156.20 156.20 156.20 156.20 0.0K
16:13 156.20 156.20 156.20 156.20 0.0K
16:14 156.20 156.20 156.20 156.20 0.0K
16:15 156.20 156.20 156.20 156.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし