| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
155.60 |
156.22 |
155.00 |
155.80 |
0.0M |
| 2024-12-28 |
156.57 |
156.59 |
155.78 |
156.33 |
0.0M |
| 2024-12-27 |
156.73 |
156.96 |
156.54 |
156.76 |
0.0M |
| 2024-12-25 |
155.99 |
156.72 |
155.97 |
156.72 |
0.0M |
| 2024-12-24 |
155.20 |
155.93 |
154.85 |
155.88 |
0.0M |
| 2024-12-21 |
155.22 |
155.43 |
155.03 |
155.14 |
0.0M |
| 2024-12-20 |
153.98 |
154.13 |
151.79 |
152.98 |
0.0M |
| 2024-12-19 |
154.24 |
154.42 |
152.20 |
152.82 |
0.0M |
| 2024-12-18 |
154.19 |
154.32 |
154.04 |
154.21 |
0.0M |
| 2024-12-17 |
154.25 |
154.31 |
154.09 |
154.23 |
0.0M |
| 2024-12-14 |
154.17 |
154.27 |
154.05 |
154.21 |
0.0M |
| 2024-12-13 |
154.10 |
154.23 |
153.93 |
154.03 |
0.0M |
| 2024-12-12 |
153.98 |
154.21 |
153.89 |
153.95 |
0.0M |
| 2024-12-11 |
153.96 |
154.01 |
153.83 |
153.89 |
0.0M |
| 2024-12-10 |
153.92 |
154.01 |
153.81 |
153.83 |
0.0M |
| 2024-12-07 |
153.88 |
154.03 |
153.67 |
153.86 |
0.0M |
| 2024-12-06 |
153.72 |
154.03 |
153.53 |
153.75 |
0.0M |
| 2024-12-05 |
153.77 |
153.97 |
153.50 |
153.71 |
0.0M |
| 2024-12-04 |
153.58 |
153.73 |
153.45 |
153.61 |
0.0M |
| 2024-12-03 |
153.47 |
153.60 |
153.35 |
153.55 |
0.0M |
| 2024-11-30 |
153.19 |
153.48 |
153.19 |
153.29 |
0.0M |
| 2024-11-28 |
153.10 |
153.22 |
152.94 |
153.15 |
0.0M |
| 2024-11-27 |
152.95 |
153.17 |
152.89 |
153.07 |
0.0M |
| 2024-11-26 |
152.96 |
153.03 |
152.63 |
152.89 |
0.0M |
| 2024-11-23 |
152.25 |
152.70 |
152.23 |
152.61 |
0.0M |
| 2024-11-22 |
152.14 |
152.38 |
151.45 |
152.19 |
0.0M |
| 2024-11-21 |
151.91 |
151.96 |
151.13 |
151.85 |
0.0M |
| 2024-11-20 |
151.42 |
152.06 |
151.21 |
151.95 |
0.0M |
| 2024-11-19 |
151.28 |
151.88 |
151.26 |
151.73 |
0.0M |
| 2024-11-16 |
151.15 |
151.38 |
150.95 |
151.26 |
0.0M |
| 2024-11-15 |
151.92 |
152.17 |
151.83 |
151.90 |
0.0M |
| 2024-11-14 |
151.87 |
152.11 |
151.79 |
152.06 |
0.0M |
| 2024-11-13 |
151.78 |
152.06 |
151.67 |
151.80 |
0.0M |
| 2024-11-12 |
151.73 |
152.04 |
151.69 |
151.75 |
0.0M |
| 2024-11-09 |
151.58 |
151.85 |
151.57 |
151.69 |
0.0M |
| 2024-11-08 |
151.16 |
151.57 |
151.16 |
151.47 |
0.0M |
| 2024-11-07 |
150.62 |
151.12 |
150.25 |
150.99 |
0.0M |
| 2024-11-06 |
147.37 |
148.44 |
147.37 |
148.43 |
0.0M |
| 2024-11-05 |
147.35 |
147.56 |
146.71 |
147.07 |
0.0M |
| 2024-11-02 |
147.20 |
148.02 |
147.11 |
147.22 |
0.0M |
| 2024-11-01 |
148.05 |
148.10 |
146.80 |
146.83 |
0.0M |
| 2024-10-31 |
148.97 |
149.40 |
148.73 |
148.82 |
0.0M |
| 2024-10-30 |
148.93 |
149.36 |
148.71 |
149.11 |
0.0M |
| 2024-10-29 |
149.24 |
149.48 |
149.04 |
149.10 |
0.0M |
| 2024-10-26 |
149.19 |
149.58 |
148.57 |
148.83 |
0.0M |
| 2024-10-25 |
148.77 |
148.90 |
148.31 |
148.72 |
0.0M |
| 2024-10-24 |
148.91 |
149.02 |
147.83 |
148.48 |
0.0M |
| 2024-10-23 |
148.75 |
149.34 |
148.72 |
149.11 |
0.0M |
| 2024-10-22 |
149.16 |
149.35 |
148.70 |
149.19 |
0.0M |
| 2024-10-19 |
149.22 |
149.30 |
149.08 |
149.23 |
0.0M |
| 2024-10-18 |
149.10 |
149.43 |
149.08 |
149.13 |
0.0M |
| 2024-10-17 |
149.02 |
149.24 |
149.01 |
149.14 |
0.0M |
| 2024-10-16 |
149.05 |
149.16 |
148.96 |
149.00 |
0.0M |
| 2024-10-15 |
149.00 |
149.12 |
148.92 |
148.97 |
0.0M |
| 2024-10-12 |
148.64 |
148.97 |
148.62 |
148.84 |
0.0M |
| 2024-10-11 |
148.35 |
148.67 |
148.34 |
148.58 |
0.0M |
| 2024-10-10 |
148.15 |
148.55 |
148.10 |
148.44 |
0.0M |
| 2024-10-09 |
147.67 |
148.21 |
147.67 |
148.08 |
0.0M |
| 2024-10-08 |
147.74 |
147.95 |
147.19 |
147.31 |
0.0M |
| 2024-10-05 |
147.76 |
147.97 |
147.32 |
147.91 |
0.0M |
| 2024-10-04 |
147.17 |
147.47 |
146.83 |
147.18 |
0.0M |
| 2024-10-03 |
146.97 |
147.37 |
146.62 |
147.23 |
0.0M |
| 2024-10-02 |
147.65 |
147.77 |
146.68 |
147.12 |
0.0M |
| 2024-10-01 |
147.40 |
147.85 |
147.16 |
147.82 |
0.0M |
| 2024-09-28 |
147.64 |
147.78 |
147.30 |
147.44 |
0.0M |
| 2024-09-27 |
147.60 |
147.67 |
147.18 |
147.46 |
0.0M |
| 2024-09-26 |
147.37 |
147.44 |
147.08 |
147.24 |
0.0M |
| 2024-09-25 |
147.19 |
147.36 |
146.76 |
147.29 |
0.0M |
| 2024-09-24 |
146.86 |
147.12 |
146.76 |
147.02 |
0.0M |
| 2024-09-21 |
146.86 |
147.00 |
146.45 |
146.69 |
0.0M |
| 2024-09-20 |
146.63 |
146.83 |
146.59 |
146.71 |
0.0M |
| 2024-09-19 |
146.00 |
146.55 |
145.83 |
146.15 |
0.0M |
| 2024-09-18 |
146.26 |
146.37 |
145.83 |
146.02 |
0.0M |
| 2024-09-17 |
145.96 |
146.11 |
145.75 |
146.02 |
0.0M |
| 2024-09-14 |
145.58 |
146.04 |
145.54 |
145.94 |
0.0M |
| 2024-09-13 |
144.23 |
145.53 |
144.23 |
145.47 |
0.0M |
| 2024-09-12 |
142.54 |
144.92 |
141.82 |
144.83 |
0.0M |
| 2024-09-11 |
143.61 |
143.72 |
142.45 |
143.68 |
0.0M |
| 2024-09-10 |
142.71 |
143.54 |
142.46 |
143.29 |
0.0M |
| 2024-09-07 |
143.48 |
144.12 |
141.71 |
141.87 |
0.0M |
| 2024-09-06 |
143.82 |
144.24 |
143.08 |
143.59 |
0.0M |
| 2024-09-05 |
143.58 |
144.32 |
143.38 |
143.74 |
0.0M |
| 2024-09-04 |
145.07 |
145.13 |
143.36 |
143.79 |
0.0M |
| 2024-08-31 |
145.09 |
145.43 |
144.71 |
145.36 |
0.0M |
| 2024-08-30 |
144.83 |
145.32 |
144.66 |
144.77 |
0.0M |
| 2024-08-29 |
145.06 |
145.08 |
144.27 |
144.67 |
0.0M |
| 2024-08-28 |
144.75 |
145.13 |
144.59 |
145.06 |
0.0M |
| 2024-08-27 |
145.05 |
145.12 |
144.63 |
144.88 |
0.0M |
| 2024-08-24 |
144.45 |
144.96 |
144.32 |
144.89 |
0.0M |
| 2024-08-23 |
144.78 |
144.87 |
143.81 |
143.98 |
0.0M |
| 2024-08-22 |
144.54 |
144.71 |
144.20 |
144.57 |
0.0M |
| 2024-08-21 |
144.58 |
144.71 |
144.25 |
144.41 |
0.0M |
| 2024-08-20 |
143.98 |
144.61 |
143.87 |
144.61 |
0.0M |
| 2024-08-17 |
143.94 |
143.98 |
143.75 |
143.92 |
0.0M |
| 2024-08-16 |
142.49 |
143.37 |
140.95 |
143.30 |
0.0M |
| 2024-08-15 |
140.80 |
141.21 |
139.24 |
141.08 |
0.0M |
| 2024-08-14 |
139.17 |
140.54 |
139.16 |
140.51 |
0.0M |
| 2024-08-13 |
138.48 |
138.85 |
136.55 |
138.11 |
0.0M |
| 2024-08-10 |
137.23 |
138.35 |
135.77 |
137.98 |
0.0M |
| 2024-08-09 |
135.78 |
137.63 |
134.41 |
137.35 |
0.0M |
| 2024-08-08 |
136.86 |
137.61 |
134.14 |
134.23 |
0.0M |
| 2024-08-07 |
133.15 |
137.11 |
133.07 |
135.31 |
0.0M |
| 2024-08-06 |
131.98 |
135.78 |
124.61 |
132.64 |
0.0M |
| 2024-08-03 |
138.81 |
139.10 |
137.22 |
138.19 |
0.0M |
| 2024-08-02 |
141.64 |
142.26 |
139.25 |
140.05 |
0.0M |
| 2024-08-01 |
141.09 |
142.01 |
133.85 |
141.58 |
0.0M |
| 2024-07-31 |
140.78 |
141.05 |
139.28 |
140.06 |
0.0M |
| 2024-07-30 |
140.74 |
141.06 |
140.10 |
140.66 |
0.0M |
| 2024-07-27 |
139.90 |
140.96 |
139.87 |
140.48 |
0.0M |
| 2024-07-26 |
139.91 |
140.95 |
139.08 |
139.24 |
0.0M |
| 2024-07-25 |
141.35 |
141.43 |
139.81 |
139.89 |
0.0M |
| 2024-07-24 |
142.07 |
142.36 |
141.93 |
142.05 |
0.0M |
| 2024-07-23 |
141.69 |
142.21 |
141.61 |
142.10 |
0.0M |
| 2024-07-20 |
141.11 |
141.47 |
141.01 |
141.21 |
0.0M |
| 2024-07-19 |
142.40 |
142.61 |
142.22 |
142.30 |
0.0M |
| 2024-07-18 |
142.39 |
142.57 |
142.24 |
142.32 |
0.0M |
| 2024-07-17 |
142.42 |
142.55 |
142.21 |
142.33 |
0.0M |
| 2024-07-16 |
142.47 |
142.54 |
142.18 |
142.27 |
0.0M |
| 2024-07-13 |
142.19 |
142.52 |
142.15 |
142.22 |
0.0M |
| 2024-07-12 |
142.18 |
142.40 |
142.01 |
142.06 |
0.0M |
| 2024-07-11 |
142.05 |
142.20 |
142.03 |
142.11 |
0.0M |
| 2024-07-10 |
142.00 |
142.08 |
141.90 |
142.00 |
0.0M |
| 2024-07-09 |
141.83 |
141.98 |
141.79 |
141.95 |
0.0M |
| 2024-07-06 |
141.65 |
141.86 |
141.52 |
141.77 |
0.0M |
| 2024-07-04 |
141.20 |
141.60 |
141.20 |
141.57 |
0.0M |
| 2024-07-03 |
140.45 |
141.18 |
139.88 |
141.17 |
0.0M |
| 2024-07-02 |
140.53 |
140.73 |
140.16 |
140.69 |
0.0M |
| 2024-06-29 |
140.59 |
141.04 |
140.20 |
140.30 |
0.0M |
| 2024-06-28 |
140.40 |
140.55 |
140.20 |
140.41 |
0.0M |
| 2024-06-27 |
140.16 |
140.46 |
139.97 |
140.39 |
0.0M |
| 2024-06-26 |
140.08 |
140.34 |
139.91 |
140.28 |
0.0M |
| 2024-06-25 |
139.94 |
140.34 |
139.80 |
139.83 |
0.0M |
| 2024-06-22 |
139.92 |
140.09 |
139.88 |
140.00 |
0.0M |
| 2024-06-21 |
140.13 |
140.26 |
139.90 |
140.06 |
0.0M |
| 2024-06-19 |
140.07 |
140.25 |
139.96 |
140.10 |
0.0M |
| 2024-06-18 |
140.05 |
140.27 |
139.83 |
139.94 |
0.0M |
| 2024-06-15 |
139.97 |
140.05 |
139.89 |
140.00 |
0.0M |
| 2024-06-14 |
139.92 |
139.99 |
139.80 |
139.92 |
0.0M |
| 2024-06-13 |
139.87 |
139.99 |
135.17 |
139.87 |
0.0M |
| 2024-06-12 |
139.45 |
139.67 |
139.25 |
139.62 |
0.0M |
| 2024-06-11 |
139.36 |
139.59 |
139.23 |
139.44 |
0.0M |
| 2024-06-08 |
139.21 |
139.53 |
139.14 |
139.36 |
0.0M |
| 2024-06-07 |
139.27 |
139.35 |
139.08 |
139.29 |
0.0M |
| 2024-06-06 |
138.90 |
139.25 |
138.71 |
139.22 |
0.0M |
| 2024-06-05 |
138.44 |
138.75 |
138.18 |
138.64 |
0.0M |
| 2024-06-04 |
138.62 |
138.87 |
137.82 |
138.51 |
0.0M |
| 2024-06-01 |
137.76 |
138.41 |
137.03 |
138.30 |
0.0M |
| 2024-05-31 |
137.86 |
138.07 |
137.42 |
137.51 |
0.0M |
| 2024-05-30 |
138.04 |
138.25 |
137.88 |
138.04 |
0.0M |
| 2024-05-29 |
138.58 |
138.65 |
138.21 |
138.51 |
0.0M |
| 2024-05-25 |
138.11 |
138.46 |
138.01 |
138.45 |
0.0M |
| 2024-05-24 |
138.51 |
138.65 |
137.64 |
137.79 |
0.0M |
| 2024-05-23 |
138.28 |
138.34 |
137.79 |
138.15 |
0.0M |
| 2024-05-22 |
137.99 |
138.36 |
137.95 |
138.30 |
0.0M |
| 2024-05-21 |
137.99 |
138.27 |
137.92 |
138.04 |
0.0M |
| 2024-05-18 |
137.88 |
137.98 |
137.62 |
137.95 |
0.0M |
| 2024-05-17 |
138.36 |
138.57 |
138.28 |
138.47 |
0.0M |
| 2024-05-16 |
138.34 |
138.66 |
138.20 |
138.30 |
0.0M |
| 2024-05-15 |
138.30 |
138.55 |
138.08 |
138.30 |
0.0M |
| 2024-05-14 |
138.21 |
138.38 |
138.18 |
138.26 |
0.0M |
| 2024-05-11 |
138.26 |
138.34 |
138.08 |
138.26 |
0.0M |
| 2024-05-10 |
138.24 |
138.28 |
138.09 |
138.24 |
0.0M |
| 2024-05-09 |
137.99 |
138.28 |
137.95 |
138.06 |
0.0M |
| 2024-05-08 |
137.98 |
138.12 |
137.91 |
138.03 |
0.0M |
| 2024-05-07 |
137.86 |
138.03 |
137.83 |
137.99 |
0.0M |
| 2024-05-04 |
137.61 |
137.81 |
137.44 |
137.73 |
0.0M |
| 2024-05-03 |
136.95 |
137.16 |
136.34 |
137.00 |
0.0M |
| 2024-05-02 |
136.51 |
137.24 |
136.20 |
136.39 |
0.0M |
| 2024-05-01 |
137.25 |
137.38 |
136.54 |
136.54 |
0.0M |
| 2024-04-30 |
137.29 |
137.41 |
137.11 |
137.33 |
0.0M |
| 2024-04-27 |
136.85 |
137.24 |
136.65 |
137.07 |
0.0M |
| 2024-04-26 |
135.78 |
136.45 |
135.48 |
136.38 |
0.0M |
| 2024-04-25 |
136.46 |
136.62 |
136.07 |
136.38 |
0.0M |
| 2024-04-24 |
135.69 |
136.38 |
135.61 |
136.34 |
0.0M |
| 2024-04-23 |
134.85 |
135.85 |
134.64 |
135.42 |
0.0M |
| 2024-04-20 |
134.74 |
135.02 |
134.22 |
134.47 |
0.0M |
| 2024-04-19 |
136.28 |
136.77 |
134.33 |
135.59 |
0.0M |
| 2024-04-18 |
137.33 |
137.53 |
135.64 |
135.97 |
0.0M |
| 2024-04-17 |
137.00 |
137.35 |
135.28 |
136.80 |
0.0M |
| 2024-04-16 |
138.52 |
138.83 |
136.63 |
136.94 |
0.0M |
| 2024-04-13 |
138.57 |
139.34 |
137.01 |
138.01 |
0.0M |
| 2024-04-12 |
138.55 |
139.14 |
138.07 |
138.89 |
0.0M |
| 2024-04-11 |
138.12 |
138.48 |
137.81 |
138.30 |
0.0M |
| 2024-04-10 |
138.79 |
138.81 |
138.08 |
138.70 |
0.0M |
| 2024-04-09 |
138.46 |
138.72 |
138.37 |
138.57 |
0.0M |
| 2024-04-06 |
137.79 |
138.57 |
137.79 |
138.26 |
0.0M |
| 2024-04-05 |
138.64 |
138.86 |
137.58 |
137.58 |
0.0M |
| 2024-04-04 |
138.31 |
138.62 |
138.31 |
138.47 |
0.0M |
| 2024-04-03 |
138.40 |
138.43 |
138.10 |
138.34 |
0.0M |
| 2024-04-02 |
138.63 |
138.74 |
138.47 |
138.63 |
0.0M |
| 2024-03-29 |
138.54 |
138.67 |
138.43 |
138.62 |
0.0M |
| 2024-03-28 |
138.44 |
138.55 |
138.24 |
138.47 |
0.0M |
| 2024-03-27 |
138.31 |
138.48 |
138.12 |
138.12 |
0.0M |
| 2024-03-26 |
138.15 |
138.34 |
138.08 |
138.20 |
0.0M |
| 2024-03-23 |
138.17 |
138.33 |
138.06 |
138.19 |
0.0M |
| 2024-03-22 |
138.17 |
138.29 |
138.05 |
138.17 |
0.0M |
| 2024-03-21 |
137.47 |
138.00 |
137.35 |
138.00 |
0.0M |
| 2024-03-20 |
136.90 |
137.50 |
136.78 |
137.45 |
0.0M |
| 2024-03-19 |
137.29 |
137.52 |
136.94 |
137.04 |
0.0M |
| 2024-03-16 |
136.47 |
136.81 |
136.03 |
136.56 |
0.0M |
| 2024-03-15 |
136.27 |
136.38 |
136.05 |
136.15 |
0.0M |
| 2024-03-14 |
136.09 |
136.26 |
136.08 |
136.17 |
0.0M |
| 2024-03-13 |
136.00 |
136.22 |
135.83 |
136.08 |
0.0M |
| 2024-03-12 |
135.82 |
135.99 |
135.60 |
135.92 |
0.0M |
| 2024-03-09 |
135.91 |
136.07 |
135.62 |
135.72 |
0.0M |
| 2024-03-08 |
135.69 |
135.93 |
135.62 |
135.86 |
0.0M |
| 2024-03-07 |
135.52 |
136.40 |
135.34 |
135.46 |
0.0M |
| 2024-03-06 |
135.54 |
135.58 |
134.94 |
135.24 |
0.0M |
| 2024-03-05 |
135.65 |
135.78 |
135.52 |
135.59 |
0.0M |
| 2024-03-02 |
135.45 |
135.65 |
135.26 |
135.60 |
0.0M |
| 2024-03-01 |
135.26 |
135.47 |
134.98 |
135.37 |
0.0M |
| 2024-02-29 |
134.97 |
135.11 |
134.85 |
134.97 |
0.0M |
| 2024-02-28 |
134.96 |
135.16 |
134.85 |
135.06 |
0.0M |
| 2024-02-27 |
135.14 |
135.18 |
134.89 |
134.94 |
0.0M |
| 2024-02-24 |
135.11 |
135.19 |
134.84 |
134.98 |
0.0M |
| 2024-02-23 |
134.40 |
134.98 |
134.33 |
134.86 |
0.0M |
| 2024-02-22 |
133.04 |
133.39 |
132.69 |
133.39 |
0.0M |
| 2024-02-21 |
133.03 |
133.47 |
132.70 |
133.17 |
0.0M |
| 2024-02-17 |
134.07 |
134.21 |
133.63 |
133.71 |
0.0M |
| 2024-02-16 |
134.07 |
134.30 |
133.95 |
134.03 |
0.0M |
| 2024-02-15 |
134.05 |
134.17 |
133.88 |
134.08 |
0.0M |
| 2024-02-14 |
134.03 |
134.12 |
133.83 |
134.00 |
0.0M |
| 2024-02-13 |
133.94 |
134.11 |
133.90 |
134.02 |
0.0M |
| 2024-02-10 |
133.95 |
134.10 |
133.85 |
134.01 |
0.0M |
| 2024-02-09 |
133.83 |
133.98 |
133.83 |
133.90 |
0.0M |
| 2024-02-08 |
133.78 |
133.91 |
133.72 |
133.88 |
0.0M |
| 2024-02-07 |
133.74 |
133.76 |
133.51 |
133.72 |
0.0M |
| 2024-02-06 |
133.53 |
134.90 |
133.35 |
133.59 |
0.0M |
| 2024-02-03 |
133.20 |
133.60 |
133.04 |
133.49 |
0.0M |
| 2024-02-02 |
132.78 |
133.24 |
132.59 |
133.23 |
0.0M |
| 2024-02-01 |
133.08 |
133.22 |
132.38 |
132.40 |
0.0M |
| 2024-01-31 |
133.22 |
133.32 |
133.09 |
133.18 |
0.0M |
| 2024-01-30 |
132.89 |
133.27 |
132.80 |
133.24 |
0.0M |
| 2024-01-27 |
132.86 |
133.02 |
132.70 |
132.89 |
0.0M |
| 2024-01-26 |
132.75 |
132.93 |
132.54 |
132.87 |
0.0M |
| 2024-01-25 |
132.86 |
132.97 |
132.54 |
132.60 |
0.0M |
| 2024-01-24 |
132.35 |
132.60 |
132.22 |
132.55 |
0.0M |
| 2024-01-23 |
132.20 |
132.41 |
132.10 |
132.20 |
0.0M |
| 2024-01-20 |
131.82 |
132.04 |
131.79 |
132.04 |
0.0M |
| 2024-01-19 |
130.07 |
131.20 |
129.98 |
131.18 |
0.0M |
| 2024-01-18 |
130.57 |
130.81 |
129.20 |
130.77 |
0.0M |
| 2024-01-17 |
130.45 |
130.99 |
129.86 |
130.92 |
0.0M |
| 2024-01-13 |
130.88 |
130.96 |
130.69 |
130.92 |
0.0M |
| 2024-01-12 |
130.95 |
130.98 |
129.87 |
130.81 |
0.0M |
| 2024-01-11 |
130.49 |
130.74 |
130.42 |
130.69 |
0.0M |
| 2024-01-10 |
130.12 |
130.50 |
129.51 |
130.43 |
0.0M |
| 2024-01-09 |
129.46 |
130.40 |
128.58 |
130.40 |
0.0M |
| 2024-01-06 |
129.13 |
129.71 |
128.84 |
129.28 |
0.0M |
| 2024-01-05 |
129.25 |
129.68 |
128.49 |
129.05 |
0.0M |
| 2024-01-04 |
129.52 |
129.71 |
128.88 |
129.31 |
0.0M |
| 2024-01-03 |
129.60 |
129.86 |
129.39 |
129.73 |
0.0M |