CBOE S

SP0BF10F
🏛️ アメリカ →
3,414.84
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,093.80 3,094.52 3,093.08 3,094.52 0.0K
09:32 3,094.30 3,094.30 3,093.08 3,093.77 0.0K
09:33 3,094.69 3,094.76 3,093.77 3,094.76 0.0K
09:34 3,095.59 3,096.46 3,095.59 3,096.46 0.0K
09:35 3,096.67 3,097.78 3,096.39 3,097.51 0.0K
09:36 3,096.93 3,096.93 3,094.08 3,094.08 0.0K
09:37 3,093.80 3,093.80 3,092.08 3,092.08 0.0K
09:38 3,092.31 3,095.47 3,092.31 3,095.47 0.0K
09:39 3,096.18 3,096.19 3,095.34 3,095.99 0.0K
09:40 3,095.11 3,098.70 3,095.11 3,098.70 0.0K
09:41 3,098.93 3,099.40 3,098.29 3,099.40 0.0K
09:42 3,099.74 3,100.57 3,099.74 3,100.57 0.0K
09:43 3,100.48 3,101.58 3,099.68 3,101.58 0.0K
09:44 3,101.74 3,103.23 3,101.74 3,102.72 0.0K
09:45 3,101.20 3,101.20 3,100.99 3,100.99 0.0K
09:46 3,101.34 3,103.27 3,101.34 3,103.27 0.0K
09:47 3,102.32 3,104.22 3,102.32 3,104.22 0.0K
09:48 3,104.07 3,105.98 3,104.07 3,105.98 0.0K
09:49 3,106.10 3,106.57 3,105.27 3,105.27 0.0K
09:50 3,105.64 3,106.37 3,105.11 3,105.20 0.0K
09:51 3,104.61 3,106.46 3,104.61 3,105.79 0.0K
09:52 3,106.23 3,107.15 3,106.23 3,107.10 0.0K
09:53 3,106.28 3,108.07 3,106.28 3,108.07 0.0K
09:54 3,107.94 3,107.94 3,106.78 3,107.22 0.0K
09:55 3,107.25 3,108.16 3,107.03 3,108.16 0.0K
09:56 3,107.61 3,107.61 3,105.10 3,105.10 0.0K
09:57 3,104.10 3,104.33 3,103.93 3,103.93 0.0K
09:58 3,104.23 3,105.28 3,103.26 3,103.26 0.0K
09:59 3,102.41 3,102.41 3,101.61 3,101.61 0.0K
10:00 3,101.85 3,101.85 3,097.30 3,098.32 0.0K
10:01 3,098.17 3,100.40 3,098.17 3,100.40 0.0K
10:02 3,100.43 3,101.35 3,100.43 3,101.35 0.0K
10:03 3,101.59 3,101.77 3,101.22 3,101.57 0.0K
10:04 3,102.44 3,103.90 3,102.44 3,102.75 0.0K
10:05 3,102.80 3,103.10 3,102.42 3,103.10 0.0K
10:06 3,103.28 3,103.79 3,103.28 3,103.40 0.0K
10:07 3,102.91 3,104.24 3,102.91 3,103.34 0.0K
10:08 3,103.75 3,103.82 3,103.02 3,103.02 0.0K
10:09 3,103.05 3,103.42 3,102.58 3,103.42 0.0K
10:10 3,103.31 3,103.63 3,103.25 3,103.25 0.0K
10:11 3,103.41 3,103.41 3,102.25 3,102.25 0.0K
10:12 3,102.36 3,102.36 3,100.42 3,100.42 0.0K
10:13 3,101.05 3,101.05 3,099.08 3,099.08 0.0K
10:14 3,098.65 3,099.24 3,098.65 3,098.71 0.0K
10:15 3,098.78 3,098.78 3,096.60 3,096.60 0.0K
10:16 3,097.17 3,097.17 3,096.50 3,097.05 0.0K
10:17 3,097.34 3,097.34 3,094.90 3,095.29 0.0K
10:18 3,095.20 3,095.20 3,094.03 3,094.35 0.0K
10:19 3,095.72 3,095.90 3,095.50 3,095.50 0.0K
10:20 3,095.29 3,095.55 3,094.60 3,095.55 0.0K
10:21 3,096.48 3,096.48 3,094.88 3,094.88 0.0K
10:22 3,095.89 3,095.89 3,095.19 3,095.19 0.0K
10:23 3,095.10 3,096.46 3,095.10 3,096.41 0.0K
10:24 3,096.95 3,099.48 3,096.95 3,099.48 0.0K
10:25 3,098.89 3,098.89 3,096.29 3,096.29 0.0K
10:26 3,097.00 3,097.25 3,096.65 3,097.25 0.0K
10:27 3,096.92 3,096.92 3,095.70 3,096.33 0.0K
10:28 3,097.07 3,097.07 3,094.63 3,094.63 0.0K
10:29 3,094.83 3,095.40 3,094.83 3,095.40 0.0K
10:30 3,095.55 3,095.55 3,094.25 3,094.25 0.0K
10:31 3,094.10 3,094.10 3,090.22 3,090.22 0.0K
10:32 3,090.16 3,090.16 3,086.69 3,086.90 0.0K
10:33 3,087.65 3,088.16 3,087.51 3,088.00 0.0K
10:34 3,087.96 3,087.96 3,086.86 3,087.21 0.0K
10:35 3,087.16 3,087.16 3,086.16 3,086.35 0.0K
10:36 3,085.03 3,085.79 3,084.78 3,085.79 0.0K
10:37 3,085.20 3,085.20 3,083.72 3,084.15 0.0K
10:38 3,083.89 3,083.89 3,082.98 3,082.98 0.0K
10:39 3,083.32 3,084.98 3,083.32 3,084.14 0.0K
10:40 3,083.96 3,083.96 3,082.30 3,082.30 0.0K
10:41 3,082.49 3,082.49 3,081.82 3,082.13 0.0K
10:42 3,081.80 3,084.14 3,081.80 3,084.14 0.0K
10:43 3,084.20 3,084.35 3,083.83 3,084.35 0.0K
10:44 3,084.47 3,085.71 3,084.47 3,085.71 0.0K
10:45 3,086.13 3,087.73 3,086.00 3,087.73 0.0K
10:46 3,088.17 3,088.55 3,087.29 3,087.29 0.0K
10:47 3,086.66 3,087.14 3,085.75 3,085.75 0.0K
10:48 3,086.47 3,086.47 3,085.59 3,086.06 0.0K
10:49 3,085.98 3,095.21 3,085.98 3,094.68 0.0K
10:50 3,093.98 3,093.98 3,092.68 3,092.68 0.0K
10:51 3,091.38 3,091.76 3,090.69 3,090.83 0.0K
10:52 3,089.89 3,091.25 3,089.89 3,090.78 0.0K
10:53 3,089.96 3,089.96 3,088.23 3,088.77 0.0K
10:54 3,088.93 3,092.60 3,088.93 3,091.58 0.0K
10:55 3,090.92 3,092.15 3,090.92 3,091.75 0.0K
10:56 3,090.94 3,091.51 3,090.94 3,091.06 0.0K
10:57 3,090.74 3,090.97 3,088.93 3,088.93 0.0K
10:58 3,089.14 3,090.21 3,089.14 3,090.01 0.0K
10:59 3,090.92 3,091.02 3,090.33 3,090.33 0.0K
11:00 3,090.75 3,090.79 3,089.72 3,090.17 0.0K
11:01 3,090.08 3,090.72 3,090.08 3,090.72 0.0K
11:02 3,090.30 3,090.30 3,088.79 3,088.79 0.0K
11:03 3,088.62 3,088.62 3,087.94 3,088.59 0.0K
11:04 3,088.94 3,090.24 3,088.94 3,089.29 0.0K
11:05 3,089.31 3,089.31 3,089.02 3,089.09 0.0K
11:06 3,088.74 3,088.79 3,088.28 3,088.28 0.0K
11:07 3,089.48 3,091.52 3,089.22 3,091.52 0.0K
11:08 3,090.83 3,090.83 3,089.21 3,089.21 0.0K
11:09 3,089.43 3,090.57 3,089.43 3,090.08 0.0K
11:10 3,089.82 3,089.96 3,089.00 3,089.00 0.0K
11:11 3,088.97 3,089.07 3,088.40 3,089.07 0.0K
11:12 3,089.27 3,089.27 3,088.24 3,088.24 0.0K
11:13 3,088.42 3,088.85 3,088.42 3,088.85 0.0K
11:14 3,088.71 3,089.36 3,088.71 3,089.13 0.0K
11:15 3,089.13 3,089.13 3,088.29 3,088.29 0.0K
11:16 3,087.63 3,087.63 3,085.64 3,086.14 0.0K
11:17 3,086.50 3,086.99 3,086.11 3,086.24 0.0K
11:18 3,086.80 3,086.80 3,085.58 3,085.58 0.0K
11:19 3,085.36 3,085.36 3,084.77 3,084.83 0.0K
11:20 3,084.87 3,085.30 3,084.75 3,085.30 0.0K
11:21 3,084.88 3,084.88 3,083.14 3,083.82 0.0K
11:22 3,084.10 3,084.39 3,083.88 3,084.39 0.0K
11:23 3,084.34 3,084.35 3,084.04 3,084.04 0.0K
11:24 3,084.12 3,084.12 3,083.53 3,083.53 0.0K
11:25 3,083.25 3,083.25 3,081.98 3,081.98 0.0K
11:26 3,081.86 3,081.86 3,079.50 3,079.50 0.0K
11:27 3,079.69 3,081.42 3,079.69 3,081.42 0.0K
11:28 3,080.87 3,081.00 3,080.06 3,080.06 0.0K
11:29 3,079.71 3,079.79 3,079.54 3,079.56 0.0K
11:30 3,079.63 3,080.35 3,079.63 3,080.35 0.0K
11:31 3,079.74 3,080.69 3,079.39 3,080.69 0.0K
11:32 3,080.10 3,080.10 3,079.44 3,079.48 0.0K
11:33 3,079.66 3,080.46 3,079.66 3,080.38 0.0K
11:34 3,080.10 3,080.48 3,079.76 3,079.76 0.0K
11:35 3,079.56 3,079.88 3,079.53 3,079.88 0.0K
11:36 3,079.28 3,079.28 3,078.71 3,078.71 0.0K
11:37 3,078.68 3,078.68 3,077.83 3,078.64 0.0K
11:38 3,077.68 3,078.11 3,077.68 3,077.75 0.0K
11:39 3,078.05 3,078.05 3,077.60 3,078.03 0.0K
11:40 3,077.97 3,077.97 3,077.06 3,077.47 0.0K
11:41 3,077.41 3,077.41 3,076.04 3,076.04 0.0K
11:42 3,075.81 3,076.92 3,075.81 3,076.68 0.0K
11:43 3,075.93 3,075.93 3,075.23 3,075.43 0.0K
11:44 3,076.04 3,077.56 3,076.04 3,077.56 0.0K
11:45 3,077.59 3,077.95 3,077.46 3,077.46 0.0K
11:46 3,076.98 3,078.20 3,076.78 3,078.20 0.0K
11:47 3,078.19 3,078.19 3,076.46 3,076.46 0.0K
11:48 3,076.60 3,076.77 3,075.44 3,075.44 0.0K
11:49 3,075.19 3,075.69 3,075.03 3,075.69 0.0K
11:50 3,075.81 3,075.81 3,074.62 3,074.62 0.0K
11:51 3,075.10 3,075.53 3,075.10 3,075.40 0.0K
11:52 3,075.26 3,075.51 3,073.42 3,073.42 0.0K
11:53 3,073.19 3,073.71 3,073.19 3,073.36 0.0K
11:54 3,072.80 3,073.75 3,072.80 3,073.52 0.0K
11:55 3,074.64 3,075.20 3,074.46 3,075.20 0.0K
11:56 3,075.88 3,076.46 3,075.88 3,076.46 0.0K
11:57 3,076.95 3,076.95 3,076.05 3,076.39 0.0K
11:58 3,076.84 3,077.02 3,076.84 3,077.02 0.0K
11:59 3,076.48 3,077.54 3,076.24 3,077.54 0.0K
12:00 3,077.68 3,079.50 3,077.68 3,079.50 0.0K
12:01 3,080.17 3,080.17 3,078.50 3,079.65 0.0K
12:02 3,079.43 3,080.46 3,079.43 3,080.46 0.0K
12:03 3,080.73 3,082.22 3,080.73 3,082.22 0.0K
12:04 3,081.96 3,082.89 3,081.40 3,081.40 0.0K
12:05 3,079.46 3,080.40 3,079.46 3,079.88 0.0K
12:06 3,078.95 3,078.95 3,076.97 3,076.97 0.0K
12:07 3,076.84 3,077.35 3,076.52 3,077.35 0.0K
12:08 3,077.17 3,077.73 3,076.85 3,076.85 0.0K
12:09 3,076.23 3,076.23 3,074.97 3,074.97 0.0K
12:10 3,075.58 3,076.10 3,075.26 3,075.26 0.0K
12:11 3,075.85 3,075.85 3,074.42 3,074.42 0.0K
12:12 3,073.66 3,074.42 3,073.66 3,074.37 0.0K
12:13 3,074.27 3,075.03 3,073.89 3,075.03 0.0K
12:14 3,075.48 3,077.31 3,075.48 3,077.31 0.0K
12:15 3,077.17 3,077.44 3,075.89 3,075.89 0.0K
12:16 3,076.89 3,076.89 3,076.01 3,076.01 0.0K
12:17 3,075.42 3,075.42 3,074.99 3,074.99 0.0K
12:18 3,074.11 3,074.45 3,073.88 3,073.88 0.0K
12:19 3,073.91 3,073.98 3,073.39 3,073.98 0.0K
12:20 3,073.74 3,075.22 3,073.74 3,075.22 0.0K
12:21 3,074.83 3,075.12 3,074.52 3,075.12 0.0K
12:22 3,075.32 3,077.64 3,075.32 3,077.64 0.0K
12:23 3,077.29 3,078.79 3,077.29 3,078.21 0.0K
12:24 3,077.83 3,078.75 3,077.71 3,078.75 0.0K
12:25 3,079.13 3,080.27 3,078.77 3,080.27 0.0K
12:26 3,080.09 3,080.62 3,079.64 3,079.64 0.0K
12:27 3,079.44 3,080.60 3,079.44 3,080.60 0.0K
12:28 3,080.77 3,080.77 3,080.24 3,080.24 0.0K
12:29 3,080.30 3,080.68 3,080.30 3,080.68 0.0K
12:30 3,081.01 3,081.01 3,080.04 3,080.80 0.0K
12:31 3,080.56 3,080.65 3,080.07 3,080.07 0.0K
12:32 3,079.77 3,081.84 3,079.77 3,081.84 0.0K
12:33 3,082.07 3,084.03 3,082.07 3,084.03 0.0K
12:34 3,085.14 3,086.15 3,085.14 3,086.15 0.0K
12:35 3,086.23 3,086.23 3,084.22 3,084.22 0.0K
12:36 3,084.63 3,085.09 3,084.58 3,085.09 0.0K
12:37 3,086.07 3,087.23 3,086.07 3,087.23 0.0K
12:38 3,087.57 3,088.45 3,087.57 3,088.45 0.0K
12:39 3,088.95 3,088.95 3,087.31 3,087.31 0.0K
12:40 3,086.70 3,086.97 3,086.70 3,086.97 0.0K
12:41 3,087.71 3,087.71 3,086.87 3,086.87 0.0K
12:42 3,088.25 3,088.34 3,087.87 3,088.34 0.0K
12:43 3,089.07 3,090.65 3,089.07 3,090.36 0.0K
12:44 3,090.90 3,092.34 3,090.90 3,092.32 0.0K
12:45 3,092.53 3,093.40 3,092.53 3,093.40 0.0K
12:46 3,095.14 3,095.39 3,094.15 3,094.15 0.0K
12:47 3,094.87 3,094.87 3,093.36 3,093.36 0.0K
12:48 3,092.88 3,093.17 3,092.67 3,093.17 0.0K
12:49 3,092.95 3,093.13 3,092.89 3,093.13 0.0K
12:50 3,093.33 3,093.66 3,093.33 3,093.66 0.0K
12:51 3,093.74 3,094.08 3,093.45 3,093.45 0.0K
12:52 3,094.39 3,095.51 3,094.35 3,095.51 0.0K
12:53 3,095.87 3,097.31 3,095.87 3,097.31 0.0K
12:54 3,097.00 3,097.36 3,096.81 3,097.36 0.0K
12:55 3,098.24 3,098.77 3,097.84 3,097.84 0.0K
12:56 3,096.95 3,097.33 3,095.88 3,095.88 0.0K
12:57 3,095.09 3,095.09 3,093.15 3,093.15 0.0K
12:58 3,092.77 3,092.77 3,088.76 3,088.76 0.0K
12:59 3,087.95 3,089.95 3,087.95 3,089.95 0.0K
13:00 3,089.42 3,090.42 3,089.13 3,090.42 0.0K
13:01 3,089.91 3,091.74 3,089.91 3,091.74 0.0K
13:02 3,091.28 3,093.44 3,091.28 3,093.44 0.0K
13:03 3,093.36 3,095.42 3,093.36 3,095.42 0.0K
13:04 3,095.13 3,098.04 3,095.13 3,098.03 0.0K
13:05 3,098.08 3,100.83 3,098.08 3,100.83 0.0K
13:06 3,101.76 3,101.76 3,099.83 3,099.83 0.0K
13:07 3,100.72 3,101.26 3,100.72 3,101.26 0.0K
13:08 3,100.49 3,101.78 3,100.49 3,101.46 0.0K
13:09 3,101.88 3,101.88 3,098.44 3,098.44 0.0K
13:10 3,098.57 3,099.31 3,098.57 3,099.31 0.0K
13:11 3,099.54 3,099.54 3,096.30 3,096.30 0.0K
13:12 3,096.64 3,098.67 3,096.64 3,098.67 0.0K
13:13 3,099.22 3,099.49 3,099.01 3,099.49 0.0K
13:14 3,099.31 3,099.91 3,099.31 3,099.83 0.0K
13:15 3,100.55 3,100.55 3,100.03 3,100.03 0.0K
13:16 3,100.37 3,100.43 3,099.91 3,099.91 0.0K
13:17 3,100.30 3,100.95 3,099.85 3,099.85 0.0K
13:18 3,100.04 3,101.09 3,100.04 3,100.25 0.0K
13:19 3,101.11 3,101.11 3,100.37 3,101.09 0.0K
13:20 3,101.43 3,102.58 3,101.43 3,102.58 0.0K
13:21 3,103.21 3,103.21 3,101.47 3,101.72 0.0K
13:22 3,101.04 3,101.04 3,099.90 3,100.77 0.0K
13:23 3,100.50 3,100.50 3,100.20 3,100.20 0.0K
13:24 3,099.71 3,099.71 3,097.80 3,098.35 0.0K
13:25 3,098.17 3,098.67 3,098.16 3,098.62 0.0K
13:26 3,097.61 3,097.76 3,096.83 3,096.83 0.0K
13:27 3,097.42 3,098.73 3,097.42 3,098.73 0.0K
13:28 3,098.42 3,098.67 3,098.28 3,098.67 0.0K
13:29 3,098.44 3,098.54 3,098.17 3,098.17 0.0K
13:30 3,097.17 3,098.16 3,097.13 3,098.16 0.0K
13:31 3,098.58 3,098.58 3,097.12 3,097.12 0.0K
13:32 3,097.01 3,099.05 3,097.01 3,099.05 0.0K
13:33 3,098.83 3,099.17 3,098.03 3,098.03 0.0K
13:34 3,098.44 3,098.91 3,098.44 3,098.91 0.0K
13:35 3,098.82 3,099.03 3,098.29 3,099.03 0.0K
13:36 3,098.96 3,099.46 3,098.96 3,099.46 0.0K
13:37 3,099.85 3,101.93 3,099.85 3,101.93 0.0K
13:38 3,102.87 3,103.16 3,102.30 3,102.30 0.0K
13:39 3,103.16 3,104.18 3,103.16 3,104.18 0.0K
13:40 3,104.09 3,104.63 3,104.09 3,104.29 0.0K
13:41 3,104.52 3,105.16 3,104.04 3,105.16 0.0K
13:42 3,104.23 3,104.52 3,103.58 3,103.58 0.0K
13:43 3,102.94 3,103.48 3,102.91 3,102.91 0.0K
13:44 3,101.23 3,102.37 3,101.23 3,102.37 0.0K
13:45 3,102.81 3,102.99 3,102.56 3,102.83 0.0K
13:46 3,102.98 3,103.35 3,102.98 3,103.22 0.0K
13:47 3,103.30 3,104.12 3,103.30 3,104.12 0.0K
13:48 3,105.05 3,105.05 3,104.58 3,104.66 0.0K
13:49 3,105.08 3,105.08 3,103.65 3,103.65 0.0K
13:50 3,103.63 3,104.01 3,102.97 3,104.01 0.0K
13:51 3,104.46 3,104.55 3,104.02 3,104.02 0.0K
13:52 3,104.30 3,105.61 3,104.30 3,105.35 0.0K
13:53 3,105.24 3,105.72 3,105.18 3,105.69 0.0K
13:54 3,106.33 3,106.33 3,106.21 3,106.21 0.0K
13:55 3,106.04 3,106.06 3,105.97 3,106.06 0.0K
13:56 3,105.71 3,106.27 3,105.71 3,106.18 0.0K
13:57 3,105.74 3,105.74 3,104.57 3,105.21 0.0K
13:58 3,105.37 3,106.24 3,105.37 3,106.24 0.0K
13:59 3,106.38 3,106.60 3,106.38 3,106.43 0.0K
14:00 3,106.41 3,107.04 3,106.20 3,107.04 0.0K
14:01 3,107.29 3,108.14 3,107.29 3,108.14 0.0K
14:02 3,108.18 3,108.58 3,108.15 3,108.58 0.0K
14:03 3,109.23 3,109.23 3,108.02 3,108.02 0.0K
14:04 3,107.87 3,107.87 3,107.20 3,107.70 0.0K
14:05 3,107.54 3,107.54 3,107.31 3,107.31 0.0K
14:06 3,106.55 3,106.55 3,105.07 3,105.07 0.0K
14:07 3,104.68 3,104.68 3,103.66 3,103.66 0.0K
14:08 3,103.15 3,103.76 3,103.15 3,103.76 0.0K
14:09 3,103.83 3,103.83 3,102.77 3,102.77 0.0K
14:10 3,102.82 3,103.69 3,102.82 3,103.69 0.0K
14:11 3,104.11 3,105.11 3,104.11 3,105.11 0.0K
14:12 3,104.79 3,105.15 3,104.52 3,105.15 0.0K
14:13 3,104.16 3,106.15 3,104.16 3,105.99 0.0K
14:14 3,105.26 3,105.69 3,104.75 3,104.75 0.0K
14:15 3,105.37 3,105.83 3,105.37 3,105.73 0.0K
14:16 3,106.04 3,106.89 3,106.04 3,106.82 0.0K
14:17 3,106.95 3,107.56 3,106.26 3,106.26 0.0K
14:18 3,106.46 3,106.81 3,106.46 3,106.81 0.0K
14:19 3,107.29 3,108.58 3,107.29 3,108.58 0.0K
14:20 3,108.50 3,109.64 3,108.50 3,109.63 0.0K
14:21 3,109.66 3,109.68 3,109.54 3,109.54 0.0K
14:22 3,109.60 3,111.01 3,109.60 3,111.01 0.0K
14:23 3,111.68 3,113.01 3,111.68 3,113.01 0.0K
14:24 3,113.10 3,113.10 3,112.31 3,112.67 0.0K
14:25 3,112.80 3,112.80 3,111.93 3,111.93 0.0K
14:26 3,111.62 3,111.62 3,109.06 3,109.06 0.0K
14:27 3,109.55 3,110.03 3,109.02 3,110.03 0.0K
14:28 3,110.27 3,110.27 3,109.15 3,109.15 0.0K
14:29 3,109.55 3,111.14 3,109.55 3,111.14 0.0K
14:30 3,110.94 3,111.20 3,110.68 3,111.20 0.0K
14:31 3,111.24 3,111.84 3,110.99 3,110.99 0.0K
14:32 3,111.35 3,112.54 3,111.35 3,112.54 0.0K
14:33 3,112.14 3,112.14 3,110.68 3,110.68 0.0K
14:34 3,110.83 3,110.83 3,110.01 3,110.36 0.0K
14:35 3,110.53 3,111.04 3,110.53 3,110.82 0.0K
14:36 3,110.49 3,110.49 3,108.69 3,108.86 0.0K
14:37 3,109.28 3,110.44 3,109.28 3,110.44 0.0K
14:38 3,110.52 3,111.77 3,110.52 3,111.77 0.0K
14:39 3,112.04 3,112.04 3,110.59 3,110.59 0.0K
14:40 3,110.74 3,110.93 3,110.27 3,110.89 0.0K
14:41 3,111.11 3,111.11 3,110.65 3,111.11 0.0K
14:42 3,110.91 3,111.27 3,109.77 3,109.77 0.0K
14:43 3,109.96 3,109.96 3,109.01 3,109.01 0.0K
14:44 3,108.17 3,108.17 3,107.54 3,107.78 0.0K
14:45 3,107.43 3,107.43 3,105.43 3,105.43 0.0K
14:46 3,106.01 3,106.94 3,106.01 3,106.94 0.0K
14:47 3,107.01 3,107.01 3,106.20 3,106.20 0.0K
14:48 3,106.51 3,106.51 3,106.20 3,106.20 0.0K
14:49 3,106.14 3,106.42 3,106.11 3,106.11 0.0K
14:50 3,105.40 3,105.40 3,104.64 3,105.10 0.0K
14:51 3,105.83 3,106.30 3,105.83 3,105.95 0.0K
14:52 3,106.04 3,106.47 3,106.04 3,106.09 0.0K
14:53 3,105.90 3,106.53 3,105.90 3,106.04 0.0K
14:54 3,106.42 3,106.42 3,105.66 3,106.06 0.0K
14:55 3,106.13 3,106.83 3,106.13 3,106.83 0.0K
14:56 3,106.48 3,107.04 3,106.48 3,107.04 0.0K
14:57 3,106.46 3,107.35 3,106.46 3,107.35 0.0K
14:58 3,107.56 3,107.62 3,106.79 3,106.97 0.0K
14:59 3,106.77 3,106.77 3,105.64 3,105.64 0.0K
15:00 3,106.01 3,106.01 3,105.41 3,105.41 0.0K
15:01 3,104.88 3,106.31 3,104.88 3,106.31 0.0K
15:02 3,105.91 3,106.39 3,105.73 3,106.35 0.0K
15:03 3,106.09 3,106.09 3,105.16 3,105.21 0.0K
15:04 3,105.27 3,106.17 3,105.27 3,105.77 0.0K
15:05 3,105.74 3,106.62 3,105.74 3,106.62 0.0K
15:06 3,106.35 3,106.92 3,106.35 3,106.77 0.0K
15:07 3,107.34 3,107.61 3,107.34 3,107.47 0.0K
15:08 3,107.65 3,109.41 3,107.65 3,109.41 0.0K
15:09 3,109.52 3,110.03 3,109.52 3,110.03 0.0K
15:10 3,110.22 3,110.22 3,109.66 3,110.19 0.0K
15:11 3,110.08 3,111.10 3,109.91 3,111.10 0.0K
15:12 3,110.48 3,110.51 3,110.36 3,110.36 0.0K
15:13 3,110.74 3,110.74 3,109.26 3,109.26 0.0K
15:14 3,109.04 3,109.07 3,108.57 3,108.57 0.0K
15:15 3,108.68 3,108.68 3,105.76 3,105.76 0.0K
15:16 3,105.39 3,107.36 3,105.39 3,107.36 0.0K
15:17 3,107.53 3,107.53 3,106.70 3,107.13 0.0K
15:18 3,107.51 3,108.74 3,107.40 3,108.74 0.0K
15:19 3,109.08 3,110.88 3,109.08 3,110.73 0.0K
15:20 3,110.47 3,110.47 3,108.79 3,109.19 0.0K
15:21 3,108.54 3,108.75 3,108.16 3,108.16 0.0K
15:22 3,108.68 3,108.68 3,107.12 3,107.12 0.0K
15:23 3,107.52 3,107.88 3,107.52 3,107.88 0.0K
15:24 3,107.76 3,107.76 3,106.99 3,106.99 0.0K
15:25 3,107.50 3,107.93 3,107.50 3,107.93 0.0K
15:26 3,107.55 3,108.25 3,107.55 3,108.25 0.0K
15:27 3,108.32 3,108.57 3,108.32 3,108.50 0.0K
15:28 3,108.85 3,108.85 3,108.14 3,108.14 0.0K
15:29 3,108.47 3,109.50 3,108.47 3,109.50 0.0K
15:30 3,108.91 3,108.91 3,108.55 3,108.76 0.0K
15:31 3,109.78 3,109.78 3,108.74 3,108.74 0.0K
15:32 3,108.83 3,108.83 3,107.85 3,107.85 0.0K
15:33 3,107.01 3,107.98 3,107.01 3,107.65 0.0K
15:34 3,107.75 3,108.91 3,107.75 3,108.91 0.0K
15:35 3,108.91 3,108.91 3,107.82 3,107.82 0.0K
15:36 3,107.56 3,107.56 3,106.05 3,106.05 0.0K
15:37 3,105.91 3,106.25 3,104.82 3,104.82 0.0K
15:38 3,103.58 3,104.13 3,103.03 3,103.03 0.0K
15:39 3,101.77 3,102.28 3,101.16 3,102.28 0.0K
15:40 3,102.26 3,102.26 3,100.24 3,100.68 0.0K
15:41 3,100.36 3,100.52 3,100.04 3,100.32 0.0K
15:42 3,100.69 3,100.92 3,099.53 3,100.92 0.0K
15:43 3,101.21 3,103.68 3,101.21 3,103.68 0.0K
15:44 3,103.37 3,104.60 3,103.37 3,104.60 0.0K
15:45 3,104.29 3,105.38 3,104.29 3,105.38 0.0K
15:46 3,105.30 3,106.12 3,105.30 3,105.70 0.0K
15:47 3,105.15 3,106.19 3,105.15 3,106.19 0.0K
15:48 3,106.29 3,107.41 3,106.29 3,107.41 0.0K
15:49 3,107.82 3,108.77 3,107.82 3,108.77 0.0K
15:50 3,108.68 3,108.68 3,106.11 3,106.11 0.0K
15:51 3,106.61 3,106.71 3,106.46 3,106.46 0.0K
15:52 3,105.95 3,107.68 3,105.95 3,107.17 0.0K
15:53 3,106.98 3,106.98 3,105.42 3,105.86 0.0K
15:54 3,105.79 3,108.85 3,105.79 3,108.85 0.0K
15:55 3,110.43 3,113.00 3,110.43 3,112.64 0.0K
15:56 3,111.97 3,111.97 3,110.48 3,110.56 0.0K
15:57 3,110.27 3,110.54 3,110.14 3,110.23 0.0K
15:58 3,110.29 3,110.33 3,109.86 3,109.86 0.0K
15:59 3,110.65 3,110.65 3,109.48 3,109.48 0.0K
16:00 3,108.51 3,108.90 3,108.51 3,108.73 0.0K
16:01 3,108.80 3,108.88 3,108.80 3,108.88 0.0K
16:02 3,108.88 3,108.89 3,108.81 3,108.81 0.0K
16:03 3,108.82 3,108.82 3,108.63 3,108.63 0.0K
16:04 3,108.63 3,108.78 3,108.46 3,108.78 0.0K
16:05 3,108.81 3,108.93 3,108.81 3,108.93 0.0K
16:06 3,108.90 3,108.91 3,108.90 3,108.91 0.0K
16:07 3,108.91 3,109.01 3,108.86 3,109.00 0.0K
16:08 3,108.97 3,109.04 3,108.93 3,109.04 0.0K
16:09 3,109.11 3,109.13 3,108.92 3,108.92 0.0K
16:10 3,109.01 3,109.24 3,109.01 3,109.23 0.0K
16:11 3,109.21 3,109.32 3,109.21 3,109.31 0.0K
16:12 3,109.12 3,109.25 3,109.12 3,109.25 0.0K
16:13 3,109.21 3,109.32 3,109.19 3,109.31 0.0K
16:14 3,109.36 3,109.36 3,109.24 3,109.29 0.0K
16:15 3,109.26 3,109.26 3,109.26 3,109.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし