| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
3,116.50 |
3,124.42 |
3,110.47 |
3,118.77 |
0.0M |
| 2024-12-28 |
3,129.91 |
3,129.99 |
3,118.74 |
3,126.66 |
0.0M |
| 2024-12-27 |
3,132.49 |
3,135.06 |
3,129.62 |
3,134.15 |
0.0M |
| 2024-12-25 |
3,124.62 |
3,133.72 |
3,124.34 |
3,133.65 |
0.0M |
| 2024-12-24 |
3,115.37 |
3,122.94 |
3,107.06 |
3,122.43 |
0.0M |
| 2024-12-21 |
3,089.37 |
3,118.16 |
3,089.37 |
3,111.24 |
0.0M |
| 2024-12-20 |
3,106.42 |
3,109.68 |
3,092.41 |
3,092.43 |
0.0M |
| 2024-12-19 |
3,126.59 |
3,128.64 |
3,092.28 |
3,092.33 |
0.0M |
| 2024-12-18 |
3,125.94 |
3,127.56 |
3,124.76 |
3,126.26 |
0.0M |
| 2024-12-17 |
3,128.58 |
3,129.85 |
3,127.75 |
3,128.68 |
0.0M |
| 2024-12-14 |
3,127.81 |
3,128.62 |
3,123.94 |
3,126.20 |
0.0M |
| 2024-12-13 |
3,127.46 |
3,127.91 |
3,124.89 |
3,125.03 |
0.0M |
| 2024-12-12 |
3,126.55 |
3,128.09 |
3,126.55 |
3,127.37 |
0.0M |
| 2024-12-11 |
3,124.20 |
3,125.24 |
3,121.97 |
3,122.68 |
0.0M |
| 2024-12-10 |
3,126.19 |
3,126.86 |
3,122.81 |
3,123.38 |
0.0M |
| 2024-12-07 |
3,124.69 |
3,124.69 |
3,124.69 |
3,124.69 |
0.0M |
| 2024-12-06 |
3,123.04 |
3,123.04 |
3,123.04 |
3,123.04 |
0.0M |
| 2024-12-05 |
3,124.23 |
3,124.23 |
3,124.23 |
3,124.23 |
0.0M |
| 2024-12-04 |
3,120.94 |
3,120.94 |
3,120.94 |
3,120.94 |
0.0M |
| 2024-12-03 |
3,119.64 |
3,119.64 |
3,119.64 |
3,119.64 |
0.0M |
| 2024-11-30 |
3,117.41 |
3,117.41 |
3,117.41 |
3,117.41 |
0.0M |
| 2024-11-28 |
3,112.38 |
3,112.38 |
3,112.38 |
3,112.38 |
0.0M |
| 2024-11-27 |
3,113.04 |
3,113.04 |
3,113.04 |
3,113.04 |
0.0M |
| 2024-11-26 |
3,109.20 |
3,109.20 |
3,109.20 |
3,109.20 |
0.0M |
| 2024-11-23 |
3,101.42 |
3,101.42 |
3,101.42 |
3,101.42 |
0.0M |
| 2024-11-22 |
3,096.78 |
3,096.78 |
3,096.78 |
3,096.78 |
0.0M |
| 2024-11-21 |
3,093.77 |
3,093.77 |
3,093.77 |
3,093.77 |
0.0M |
| 2024-11-20 |
3,093.00 |
3,093.00 |
3,093.00 |
3,093.00 |
0.0M |
| 2024-11-19 |
3,091.99 |
3,091.99 |
3,091.99 |
3,091.99 |
0.0M |
| 2024-11-16 |
3,085.87 |
3,085.87 |
3,085.87 |
3,085.87 |
0.0M |
| 2024-11-15 |
3,095.86 |
3,095.86 |
3,095.86 |
3,095.86 |
0.0M |
| 2024-11-14 |
3,101.00 |
3,101.00 |
3,101.00 |
3,101.00 |
0.0M |
| 2024-11-13 |
3,098.36 |
3,098.36 |
3,098.36 |
3,098.36 |
0.0M |
| 2024-11-12 |
3,100.35 |
3,100.35 |
3,100.35 |
3,100.35 |
0.0M |
| 2024-11-09 |
3,097.39 |
3,097.39 |
3,097.39 |
3,097.39 |
0.0M |
| 2024-11-08 |
3,094.63 |
3,094.63 |
3,094.63 |
3,094.63 |
0.0M |
| 2024-11-07 |
3,087.22 |
3,087.22 |
3,087.22 |
3,087.22 |
0.0M |
| 2024-11-06 |
3,060.99 |
3,060.99 |
3,060.99 |
3,060.99 |
0.0M |
| 2024-11-05 |
3,043.10 |
3,043.10 |
3,043.10 |
3,043.10 |
0.0M |
| 2024-11-02 |
3,043.07 |
3,043.07 |
3,043.07 |
3,043.07 |
0.0M |
| 2024-11-01 |
3,037.85 |
3,037.85 |
3,037.85 |
3,037.85 |
0.0M |
| 2024-10-31 |
3,058.07 |
3,058.07 |
3,058.07 |
3,058.07 |
0.0M |
| 2024-10-30 |
3,065.11 |
3,065.11 |
3,065.11 |
3,065.11 |
0.0M |
| 2024-10-29 |
3,061.64 |
3,061.64 |
3,061.64 |
3,061.64 |
0.0M |
| 2024-10-26 |
3,055.09 |
3,055.09 |
3,055.09 |
3,055.09 |
0.0M |
| 2024-10-25 |
3,056.93 |
3,056.93 |
3,056.93 |
3,056.93 |
0.0M |
| 2024-10-24 |
3,054.14 |
3,054.14 |
3,054.14 |
3,054.14 |
0.0M |
| 2024-10-23 |
3,063.65 |
3,063.65 |
3,063.65 |
3,063.65 |
0.0M |
| 2024-10-22 |
3,062.64 |
3,062.64 |
3,062.64 |
3,062.64 |
0.0M |
| 2024-10-19 |
3,062.53 |
3,062.53 |
3,062.53 |
3,062.53 |
0.0M |
| 2024-10-18 |
3,059.43 |
3,059.43 |
3,059.43 |
3,059.43 |
0.0M |
| 2024-10-17 |
3,055.08 |
3,055.08 |
3,055.08 |
3,055.08 |
0.0M |
| 2024-10-16 |
3,050.80 |
3,050.80 |
3,050.80 |
3,050.80 |
0.0M |
| 2024-10-15 |
3,057.81 |
3,057.81 |
3,057.81 |
3,057.81 |
0.0M |
| 2024-10-12 |
3,047.12 |
3,047.12 |
3,047.12 |
3,047.12 |
0.0M |
| 2024-10-11 |
3,041.53 |
3,041.53 |
3,041.53 |
3,041.53 |
0.0M |
| 2024-10-10 |
3,043.03 |
3,043.03 |
3,043.03 |
3,043.03 |
0.0M |
| 2024-10-09 |
3,033.67 |
3,033.67 |
3,033.67 |
3,033.67 |
0.0M |
| 2024-10-08 |
3,021.14 |
3,021.14 |
3,021.14 |
3,021.14 |
0.0M |
| 2024-10-05 |
3,032.51 |
3,032.51 |
3,032.51 |
3,032.51 |
0.0M |
| 2024-10-04 |
3,020.21 |
3,020.21 |
3,020.21 |
3,020.21 |
0.0M |
| 2024-10-03 |
3,024.08 |
3,024.08 |
3,024.08 |
3,024.08 |
0.0M |
| 2024-10-02 |
3,023.49 |
3,023.49 |
3,023.49 |
3,023.49 |
0.0M |
| 2024-10-01 |
3,034.03 |
3,034.03 |
3,034.03 |
3,034.03 |
0.0M |
| 2024-09-28 |
3,027.06 |
3,027.06 |
3,027.06 |
3,027.06 |
0.0M |
| 2024-09-27 |
3,032.85 |
3,032.85 |
3,032.85 |
3,032.85 |
0.0M |
| 2024-09-26 |
3,028.17 |
3,028.17 |
3,028.17 |
3,028.17 |
0.0M |
| 2024-09-25 |
3,029.74 |
3,029.74 |
3,029.74 |
3,029.74 |
0.0M |
| 2024-09-24 |
3,026.07 |
3,026.07 |
3,026.07 |
3,026.07 |
0.0M |
| 2024-09-21 |
3,021.31 |
3,021.31 |
3,021.31 |
3,021.31 |
0.0M |
| 2024-09-20 |
3,023.27 |
3,023.27 |
3,023.27 |
3,023.27 |
0.0M |
| 2024-09-19 |
3,001.36 |
3,001.36 |
3,001.36 |
3,001.36 |
0.0M |
| 2024-09-18 |
3,003.73 |
3,003.73 |
3,003.73 |
3,003.73 |
0.0M |
| 2024-09-17 |
3,002.98 |
3,002.98 |
3,002.98 |
3,002.98 |
0.0M |
| 2024-09-14 |
2,999.85 |
2,999.85 |
2,999.85 |
2,999.85 |
0.0M |
| 2024-09-13 |
2,991.92 |
2,991.92 |
2,991.92 |
2,991.92 |
0.0M |
| 2024-09-12 |
2,981.99 |
2,981.99 |
2,981.99 |
2,981.99 |
0.0M |
| 2024-09-11 |
2,964.16 |
2,964.16 |
2,964.16 |
2,964.16 |
0.0M |
| 2024-09-10 |
2,959.11 |
2,959.11 |
2,959.11 |
2,959.11 |
0.0M |
| 2024-09-07 |
2,934.78 |
2,934.78 |
2,934.78 |
2,934.78 |
0.0M |
| 2024-09-06 |
2,967.74 |
2,967.74 |
2,967.74 |
2,967.74 |
0.0M |
| 2024-09-05 |
2,966.09 |
2,966.09 |
2,966.09 |
2,966.09 |
0.0M |
| 2024-09-04 |
2,972.10 |
2,972.10 |
2,972.10 |
2,972.10 |
0.0M |
| 2024-08-31 |
3,002.99 |
3,002.99 |
3,002.99 |
3,002.99 |
0.0M |
| 2024-08-30 |
2,993.17 |
2,993.17 |
2,993.17 |
2,993.17 |
0.0M |
| 2024-08-29 |
2,988.50 |
2,988.50 |
2,988.50 |
2,988.50 |
0.0M |
| 2024-08-28 |
2,997.90 |
2,997.90 |
2,997.90 |
2,997.90 |
0.0M |
| 2024-08-27 |
2,992.45 |
2,992.45 |
2,992.45 |
2,992.45 |
0.0M |
| 2024-08-24 |
2,994.50 |
2,994.50 |
2,994.50 |
2,994.50 |
0.0M |
| 2024-08-23 |
2,980.62 |
2,980.62 |
2,980.62 |
2,980.62 |
0.0M |
| 2024-08-22 |
2,990.57 |
2,990.57 |
2,990.57 |
2,990.57 |
0.0M |
| 2024-08-21 |
2,988.25 |
2,988.25 |
2,988.25 |
2,988.25 |
0.0M |
| 2024-08-20 |
2,988.05 |
2,988.05 |
2,988.05 |
2,988.05 |
0.0M |
| 2024-08-17 |
2,976.39 |
2,976.39 |
2,976.39 |
2,976.39 |
0.0M |
| 2024-08-16 |
2,971.36 |
2,971.36 |
2,971.36 |
2,971.36 |
0.0M |
| 2024-08-15 |
2,950.13 |
2,950.13 |
2,950.13 |
2,950.13 |
0.0M |
| 2024-08-14 |
2,939.71 |
2,939.71 |
2,939.71 |
2,939.71 |
0.0M |
| 2024-08-13 |
2,911.93 |
2,911.93 |
2,911.93 |
2,911.93 |
0.0M |
| 2024-08-10 |
2,909.86 |
2,909.86 |
2,909.86 |
2,909.86 |
0.0M |
| 2024-08-09 |
2,899.14 |
2,899.14 |
2,899.14 |
2,899.14 |
0.0M |
| 2024-08-08 |
2,857.05 |
2,857.05 |
2,857.05 |
2,857.05 |
0.0M |
| 2024-08-07 |
2,867.80 |
2,867.80 |
2,867.80 |
2,867.80 |
0.0M |
| 2024-08-06 |
2,847.97 |
2,847.97 |
2,847.97 |
2,847.97 |
0.0M |
| 2024-08-03 |
2,897.40 |
2,897.40 |
2,897.40 |
2,897.40 |
0.0M |
| 2024-08-02 |
2,930.46 |
2,930.46 |
2,930.46 |
2,930.46 |
0.0M |
| 2024-08-01 |
2,960.33 |
2,960.33 |
2,960.33 |
2,960.33 |
0.0M |
| 2024-07-31 |
2,926.80 |
2,926.80 |
2,926.80 |
2,926.80 |
0.0M |
| 2024-07-30 |
2,942.61 |
2,942.61 |
2,942.61 |
2,942.61 |
0.0M |
| 2024-07-27 |
2,940.54 |
2,940.54 |
2,940.54 |
2,940.54 |
0.0M |
| 2024-07-26 |
2,922.93 |
2,922.93 |
2,922.93 |
2,922.93 |
0.0M |
| 2024-07-25 |
2,932.42 |
2,932.42 |
2,932.42 |
2,932.42 |
0.0M |
| 2024-07-24 |
2,963.81 |
2,963.81 |
2,963.81 |
2,963.81 |
0.0M |
| 2024-07-23 |
2,966.38 |
2,966.38 |
2,966.38 |
2,966.38 |
0.0M |
| 2024-07-20 |
2,949.20 |
2,949.20 |
2,949.20 |
2,949.20 |
0.0M |
| 2024-07-19 |
2,958.97 |
2,958.97 |
2,958.97 |
2,958.97 |
0.0M |
| 2024-07-18 |
2,968.37 |
2,968.37 |
2,968.37 |
2,968.37 |
0.0M |
| 2024-07-17 |
2,984.39 |
2,984.39 |
2,984.39 |
2,984.39 |
0.0M |
| 2024-07-16 |
2,978.68 |
2,978.68 |
2,978.68 |
2,978.68 |
0.0M |
| 2024-07-13 |
2,975.39 |
2,975.39 |
2,975.39 |
2,975.39 |
0.0M |
| 2024-07-12 |
2,968.38 |
2,968.38 |
2,968.38 |
2,968.38 |
0.0M |
| 2024-07-11 |
2,977.11 |
2,977.11 |
2,977.11 |
2,977.11 |
0.0M |
| 2024-07-10 |
2,967.14 |
2,967.14 |
2,967.14 |
2,967.14 |
0.0M |
| 2024-07-09 |
2,966.11 |
2,966.11 |
2,966.11 |
2,966.11 |
0.0M |
| 2024-07-06 |
2,962.46 |
2,962.46 |
2,962.46 |
2,962.46 |
0.0M |
| 2024-07-04 |
2,956.44 |
2,956.44 |
2,956.44 |
2,956.44 |
0.0M |
| 2024-07-03 |
2,949.71 |
2,949.71 |
2,949.71 |
2,949.71 |
0.0M |
| 2024-07-02 |
2,942.09 |
2,942.09 |
2,942.09 |
2,942.09 |
0.0M |
| 2024-06-29 |
2,939.60 |
2,939.60 |
2,939.60 |
2,939.60 |
0.0M |
| 2024-06-28 |
2,942.73 |
2,942.73 |
2,942.73 |
2,942.73 |
0.0M |
| 2024-06-27 |
2,937.69 |
2,937.69 |
2,937.69 |
2,937.69 |
0.0M |
| 2024-06-26 |
2,935.71 |
2,935.71 |
2,935.71 |
2,935.71 |
0.0M |
| 2024-06-25 |
2,930.21 |
2,930.21 |
2,930.21 |
2,930.21 |
0.0M |
| 2024-06-22 |
2,933.73 |
2,933.73 |
2,933.73 |
2,933.73 |
0.0M |
| 2024-06-21 |
2,933.15 |
2,933.15 |
2,933.15 |
2,933.15 |
0.0M |
| 2024-06-19 |
2,938.98 |
2,938.98 |
2,938.98 |
2,938.98 |
0.0M |
| 2024-06-18 |
2,934.51 |
2,934.51 |
2,934.51 |
2,934.51 |
0.0M |
| 2024-06-15 |
2,922.03 |
2,922.03 |
2,922.03 |
2,922.03 |
0.0M |
| 2024-06-14 |
2,922.95 |
2,922.95 |
2,922.95 |
2,922.95 |
0.0M |
| 2024-06-13 |
2,919.29 |
2,919.29 |
2,919.29 |
2,919.29 |
0.0M |
| 2024-06-12 |
2,908.07 |
2,908.07 |
2,908.07 |
2,908.07 |
0.0M |
| 2024-06-11 |
2,902.42 |
2,902.42 |
2,902.42 |
2,902.42 |
0.0M |
| 2024-06-08 |
2,897.33 |
2,897.33 |
2,897.33 |
2,897.33 |
0.0M |
| 2024-06-07 |
2,899.05 |
2,899.05 |
2,899.05 |
2,899.05 |
0.0M |
| 2024-06-06 |
2,898.78 |
2,898.78 |
2,898.78 |
2,898.78 |
0.0M |
| 2024-06-05 |
2,881.82 |
2,881.82 |
2,881.82 |
2,881.82 |
0.0M |
| 2024-06-04 |
2,880.72 |
2,880.72 |
2,880.72 |
2,880.72 |
0.0M |
| 2024-06-01 |
2,879.15 |
2,879.15 |
2,879.15 |
2,879.15 |
0.0M |
| 2024-05-31 |
2,861.50 |
2,861.50 |
2,861.50 |
2,861.50 |
0.0M |
| 2024-05-30 |
2,871.84 |
2,871.84 |
2,871.84 |
2,871.84 |
0.0M |
| 2024-05-29 |
2,884.89 |
2,884.89 |
2,884.89 |
2,884.89 |
0.0M |
| 2024-05-25 |
2,882.60 |
2,882.60 |
2,882.60 |
2,882.60 |
0.0M |
| 2024-05-24 |
2,870.91 |
2,870.91 |
2,870.91 |
2,870.91 |
0.0M |
| 2024-05-23 |
2,883.59 |
2,883.59 |
2,883.59 |
2,883.59 |
0.0M |
| 2024-05-22 |
2,884.98 |
2,884.98 |
2,884.98 |
2,884.98 |
0.0M |
| 2024-05-21 |
2,879.54 |
2,879.54 |
2,879.54 |
2,879.54 |
0.0M |
| 2024-05-18 |
2,876.46 |
2,876.46 |
2,876.46 |
2,876.46 |
0.0M |
| 2024-05-17 |
2,872.77 |
2,872.77 |
2,872.77 |
2,872.77 |
0.0M |
| 2024-05-16 |
2,874.69 |
2,874.69 |
2,874.69 |
2,874.69 |
0.0M |
| 2024-05-15 |
2,856.57 |
2,856.57 |
2,856.57 |
2,856.57 |
0.0M |
| 2024-05-14 |
2,847.91 |
2,847.91 |
2,847.91 |
2,847.91 |
0.0M |
| 2024-05-11 |
2,847.07 |
2,847.07 |
2,847.07 |
2,847.07 |
0.0M |
| 2024-05-10 |
2,845.82 |
2,845.82 |
2,845.82 |
2,845.82 |
0.0M |
| 2024-05-09 |
2,834.08 |
2,834.08 |
2,834.08 |
2,834.08 |
0.0M |
| 2024-05-08 |
2,836.06 |
2,836.06 |
2,836.06 |
2,836.06 |
0.0M |
| 2024-05-07 |
2,831.85 |
2,831.85 |
2,831.85 |
2,831.85 |
0.0M |
| 2024-05-04 |
2,817.05 |
2,817.05 |
2,817.05 |
2,817.05 |
0.0M |
| 2024-05-03 |
2,794.19 |
2,794.19 |
2,794.19 |
2,794.19 |
0.0M |
| 2024-05-02 |
2,779.46 |
2,779.46 |
2,779.46 |
2,779.46 |
0.0M |
| 2024-05-01 |
2,784.54 |
2,784.54 |
2,784.54 |
2,784.54 |
0.0M |
| 2024-04-30 |
2,810.60 |
2,810.60 |
2,810.60 |
2,810.60 |
0.0M |
| 2024-04-27 |
2,803.03 |
2,803.03 |
2,803.03 |
2,803.03 |
0.0M |
| 2024-04-26 |
2,801.15 |
2,801.15 |
2,801.15 |
2,801.15 |
0.0M |
| 2024-04-25 |
2,786.37 |
2,786.37 |
2,786.37 |
2,786.37 |
0.0M |
| 2024-04-24 |
2,793.54 |
2,793.54 |
2,793.54 |
2,793.54 |
0.0M |
| 2024-04-23 |
2,771.10 |
2,771.10 |
2,771.10 |
2,771.10 |
0.0M |
| 2024-04-20 |
2,753.80 |
2,753.80 |
2,753.80 |
2,753.80 |
0.0M |
| 2024-04-19 |
2,768.61 |
2,768.61 |
2,768.61 |
2,768.61 |
0.0M |
| 2024-04-18 |
2,771.27 |
2,771.27 |
2,771.27 |
2,771.27 |
0.0M |
| 2024-04-17 |
2,780.13 |
2,780.13 |
2,780.13 |
2,780.13 |
0.0M |
| 2024-04-16 |
2,780.41 |
2,780.41 |
2,780.41 |
2,780.41 |
0.0M |
| 2024-04-13 |
2,802.03 |
2,802.03 |
2,802.03 |
2,802.03 |
0.0M |
| 2024-04-12 |
2,824.49 |
2,824.49 |
2,824.49 |
2,824.49 |
0.0M |
| 2024-04-11 |
2,822.69 |
2,822.69 |
2,822.69 |
2,822.69 |
0.0M |
| 2024-04-10 |
2,828.73 |
2,828.73 |
2,828.73 |
2,828.73 |
0.0M |
| 2024-04-09 |
2,825.72 |
2,825.72 |
2,825.72 |
2,825.72 |
0.0M |
| 2024-04-06 |
2,820.38 |
2,820.38 |
2,820.38 |
2,820.38 |
0.0M |
| 2024-04-05 |
2,805.92 |
2,805.92 |
2,805.92 |
2,805.92 |
0.0M |
| 2024-04-04 |
2,825.89 |
2,825.89 |
2,825.89 |
2,825.89 |
0.0M |
| 2024-04-03 |
2,823.08 |
2,823.08 |
2,823.08 |
2,823.08 |
0.0M |
| 2024-04-02 |
2,832.72 |
2,832.72 |
2,832.72 |
2,832.72 |
0.0M |
| 2024-03-29 |
2,833.83 |
2,833.83 |
2,833.83 |
2,833.83 |
0.0M |
| 2024-03-28 |
2,834.17 |
2,834.17 |
2,834.17 |
2,834.17 |
0.0M |
| 2024-03-27 |
2,821.86 |
2,821.86 |
2,821.86 |
2,821.86 |
0.0M |
| 2024-03-26 |
2,822.84 |
2,822.84 |
2,822.84 |
2,822.84 |
0.0M |
| 2024-03-23 |
2,824.93 |
2,824.93 |
2,824.93 |
2,824.93 |
0.0M |
| 2024-03-22 |
2,823.72 |
2,823.72 |
2,823.72 |
2,823.72 |
0.0M |
| 2024-03-21 |
2,826.47 |
2,826.47 |
2,826.47 |
2,826.47 |
0.0M |
| 2024-03-20 |
2,810.89 |
2,810.89 |
2,810.89 |
2,810.89 |
0.0M |
| 2024-03-19 |
2,804.31 |
2,804.31 |
2,804.31 |
2,804.31 |
0.0M |
| 2024-03-16 |
2,792.62 |
2,792.62 |
2,792.62 |
2,792.62 |
0.0M |
| 2024-03-15 |
2,801.59 |
2,801.59 |
2,801.59 |
2,801.59 |
0.0M |
| 2024-03-14 |
2,806.47 |
2,806.47 |
2,806.47 |
2,806.47 |
0.0M |
| 2024-03-13 |
2,807.60 |
2,807.60 |
2,807.60 |
2,807.60 |
0.0M |
| 2024-03-12 |
2,790.05 |
2,790.05 |
2,790.05 |
2,790.05 |
0.0M |
| 2024-03-09 |
2,791.73 |
2,791.73 |
2,791.73 |
2,791.73 |
0.0M |
| 2024-03-08 |
2,798.24 |
2,798.24 |
2,798.24 |
2,798.24 |
0.0M |
| 2024-03-07 |
2,785.55 |
2,785.55 |
2,785.55 |
2,785.55 |
0.0M |
| 2024-03-06 |
2,778.77 |
2,778.77 |
2,778.77 |
2,778.77 |
0.0M |
| 2024-03-05 |
2,792.99 |
2,792.99 |
2,792.99 |
2,792.99 |
0.0M |
| 2024-03-02 |
2,793.35 |
2,793.35 |
2,793.35 |
2,793.35 |
0.0M |
| 2024-03-01 |
2,781.91 |
2,781.91 |
2,781.91 |
2,781.91 |
0.0M |
| 2024-02-29 |
2,772.11 |
2,772.11 |
2,772.11 |
2,772.11 |
0.0M |
| 2024-02-28 |
2,779.19 |
2,779.19 |
2,779.19 |
2,779.19 |
0.0M |
| 2024-02-27 |
2,787.03 |
2,787.03 |
2,787.03 |
2,787.03 |
0.0M |
| 2024-02-24 |
2,785.84 |
2,785.84 |
2,785.84 |
2,785.84 |
0.0M |
| 2024-02-23 |
2,785.20 |
2,785.20 |
2,785.20 |
2,785.20 |
0.0M |
| 2024-02-22 |
2,784.78 |
2,784.78 |
2,784.78 |
2,784.78 |
0.0M |
| 2024-02-21 |
2,784.23 |
2,784.23 |
2,784.23 |
2,784.23 |
0.0M |
| 2024-02-17 |
2,782.57 |
2,782.57 |
2,782.57 |
2,782.57 |
0.0M |
| 2024-02-16 |
2,780.17 |
2,780.17 |
2,780.17 |
2,780.17 |
0.0M |
| 2024-02-15 |
2,779.87 |
2,779.87 |
2,779.87 |
2,779.87 |
0.0M |
| 2024-02-14 |
2,779.76 |
2,779.76 |
2,779.76 |
2,779.76 |
0.0M |
| 2024-02-13 |
2,780.36 |
2,780.36 |
2,780.36 |
2,780.36 |
0.0M |
| 2024-02-10 |
2,779.32 |
2,779.32 |
2,779.32 |
2,779.32 |
0.0M |
| 2024-02-09 |
2,777.32 |
2,777.32 |
2,777.32 |
2,777.32 |
0.0M |
| 2024-02-08 |
2,778.30 |
2,778.30 |
2,778.30 |
2,778.30 |
0.0M |
| 2024-02-07 |
2,776.19 |
2,776.19 |
2,776.19 |
2,776.19 |
0.0M |
| 2024-02-06 |
2,775.20 |
2,775.20 |
2,775.20 |
2,775.20 |
0.0M |
| 2024-02-03 |
2,773.64 |
2,773.64 |
2,773.64 |
2,773.64 |
0.0M |
| 2024-02-02 |
2,770.53 |
2,770.53 |
2,770.53 |
2,770.53 |
0.0M |
| 2024-02-01 |
2,765.42 |
2,765.42 |
2,765.42 |
2,765.42 |
0.0M |
| 2024-01-31 |
2,770.86 |
2,770.86 |
2,770.86 |
2,770.86 |
0.0M |
| 2024-01-30 |
2,770.36 |
2,770.36 |
2,770.36 |
2,770.36 |
0.0M |
| 2024-01-27 |
2,766.33 |
2,766.33 |
2,766.33 |
2,766.33 |
0.0M |
| 2024-01-26 |
2,765.34 |
2,765.34 |
2,765.34 |
2,765.34 |
0.0M |
| 2024-01-25 |
2,763.08 |
2,763.08 |
2,763.08 |
2,763.08 |
0.0M |
| 2024-01-24 |
2,763.64 |
2,763.64 |
2,763.64 |
2,763.64 |
0.0M |
| 2024-01-23 |
2,760.27 |
2,760.27 |
2,760.27 |
2,760.27 |
0.0M |
| 2024-01-20 |
2,757.01 |
2,757.01 |
2,757.01 |
2,757.01 |
0.0M |
| 2024-01-19 |
2,745.86 |
2,745.86 |
2,745.86 |
2,745.86 |
0.0M |
| 2024-01-18 |
2,736.40 |
2,736.40 |
2,736.40 |
2,736.40 |
0.0M |
| 2024-01-17 |
2,743.09 |
2,743.09 |
2,743.09 |
2,743.09 |
0.0M |
| 2024-01-13 |
2,745.03 |
2,745.03 |
2,745.03 |
2,745.03 |
0.0M |
| 2024-01-12 |
2,744.33 |
2,744.33 |
2,744.33 |
2,744.33 |
0.0M |
| 2024-01-11 |
2,743.72 |
2,743.72 |
2,743.72 |
2,743.72 |
0.0M |
| 2024-01-10 |
2,737.68 |
2,737.68 |
2,737.68 |
2,737.68 |
0.0M |
| 2024-01-09 |
2,736.97 |
2,736.97 |
2,736.97 |
2,736.97 |
0.0M |
| 2024-01-06 |
2,721.09 |
2,721.09 |
2,721.09 |
2,721.09 |
0.0M |
| 2024-01-05 |
2,716.97 |
2,716.97 |
2,716.97 |
2,716.97 |
0.0M |
| 2024-01-04 |
2,720.06 |
2,720.06 |
2,720.06 |
2,720.06 |
0.0M |
| 2024-01-03 |
2,729.17 |
2,729.17 |
2,729.17 |
2,729.17 |
0.0M |