CBOE S

SPBUF10S
🏛️ アメリカ →
3,570.19
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,333.70 3,333.70 3,333.22 3,333.22 0.0K
09:32 3,333.35 3,333.70 3,333.35 3,333.45 0.0K
09:33 3,333.61 3,333.95 3,333.61 3,333.95 0.0K
09:34 3,334.02 3,334.62 3,334.02 3,334.62 0.0K
09:35 3,334.71 3,334.71 3,334.29 3,334.68 0.0K
09:36 3,334.96 3,335.37 3,334.96 3,335.37 0.0K
09:37 3,335.34 3,335.34 3,334.69 3,334.69 0.0K
09:38 3,334.52 3,334.89 3,334.52 3,334.56 0.0K
09:39 3,334.44 3,334.72 3,334.44 3,334.51 0.0K
09:40 3,334.59 3,334.59 3,334.29 3,334.48 0.0K
09:41 3,334.51 3,334.74 3,334.49 3,334.68 0.0K
09:42 3,334.63 3,334.63 3,334.50 3,334.51 0.0K
09:43 3,334.55 3,334.63 3,334.41 3,334.63 0.0K
09:44 3,334.66 3,335.04 3,334.65 3,335.04 0.0K
09:45 3,334.90 3,334.90 3,334.83 3,334.85 0.0K
09:46 3,334.92 3,334.92 3,334.46 3,334.53 0.0K
09:47 3,334.50 3,334.64 3,334.40 3,334.64 0.0K
09:48 3,334.47 3,334.62 3,334.47 3,334.58 0.0K
09:49 3,334.65 3,334.65 3,334.19 3,334.19 0.0K
09:50 3,334.19 3,334.69 3,334.19 3,334.69 0.0K
09:51 3,334.50 3,334.72 3,334.50 3,334.50 0.0K
09:52 3,334.77 3,335.14 3,334.77 3,335.14 0.0K
09:53 3,334.91 3,334.91 3,334.69 3,334.82 0.0K
09:54 3,334.70 3,334.70 3,334.46 3,334.53 0.0K
09:55 3,334.60 3,334.60 3,334.27 3,334.27 0.0K
09:56 3,334.31 3,334.73 3,334.31 3,334.69 0.0K
09:57 3,334.77 3,334.77 3,334.58 3,334.58 0.0K
09:58 3,334.46 3,334.83 3,334.41 3,334.83 0.0K
09:59 3,334.72 3,334.72 3,334.25 3,334.25 0.0K
10:00 3,334.43 3,335.83 3,334.43 3,335.29 0.0K
10:01 3,335.15 3,335.79 3,335.15 3,335.54 0.0K
10:02 3,335.87 3,336.01 3,335.33 3,335.33 0.0K
10:03 3,335.51 3,335.51 3,335.13 3,335.13 0.0K
10:04 3,335.14 3,335.14 3,334.26 3,334.26 0.0K
10:05 3,334.19 3,334.31 3,333.96 3,333.96 0.0K
10:06 3,333.61 3,333.63 3,333.55 3,333.61 0.0K
10:07 3,333.76 3,333.76 3,333.59 3,333.60 0.0K
10:08 3,333.63 3,333.63 3,332.98 3,333.32 0.0K
10:09 3,333.44 3,334.07 3,333.44 3,334.07 0.0K
10:10 3,334.24 3,334.38 3,333.94 3,333.94 0.0K
10:11 3,333.99 3,334.21 3,333.99 3,334.12 0.0K
10:12 3,334.08 3,334.65 3,334.08 3,334.65 0.0K
10:13 3,334.70 3,334.73 3,334.38 3,334.49 0.0K
10:14 3,334.56 3,334.67 3,334.48 3,334.48 0.0K
10:15 3,334.44 3,334.93 3,334.44 3,334.85 0.0K
10:16 3,334.87 3,334.87 3,334.56 3,334.56 0.0K
10:17 3,334.69 3,334.69 3,334.53 3,334.53 0.0K
10:18 3,334.61 3,335.10 3,334.61 3,334.87 0.0K
10:19 3,334.61 3,334.71 3,334.54 3,334.54 0.0K
10:20 3,334.45 3,334.59 3,334.39 3,334.39 0.0K
10:21 3,334.33 3,334.77 3,334.00 3,334.77 0.0K
10:22 3,334.83 3,334.88 3,334.73 3,334.88 0.0K
10:23 3,334.99 3,335.43 3,334.99 3,335.43 0.0K
10:24 3,335.35 3,335.63 3,335.35 3,335.46 0.0K
10:25 3,335.33 3,335.44 3,335.33 3,335.44 0.0K
10:26 3,335.87 3,335.97 3,335.87 3,335.91 0.0K
10:27 3,335.81 3,335.97 3,335.76 3,335.76 0.0K
10:28 3,335.76 3,336.10 3,335.76 3,336.09 0.0K
10:29 3,336.16 3,336.87 3,336.16 3,336.84 0.0K
10:30 3,336.63 3,336.63 3,336.52 3,336.59 0.0K
10:31 3,336.69 3,336.91 3,336.69 3,336.70 0.0K
10:32 3,336.84 3,336.84 3,336.67 3,336.67 0.0K
10:33 3,336.66 3,336.69 3,336.38 3,336.69 0.0K
10:34 3,336.72 3,336.72 3,336.46 3,336.46 0.0K
10:35 3,336.42 3,336.68 3,336.42 3,336.53 0.0K
10:36 3,336.61 3,336.62 3,336.56 3,336.56 0.0K
10:37 3,336.68 3,337.05 3,336.68 3,337.05 0.0K
10:38 3,337.04 3,337.05 3,336.72 3,337.05 0.0K
10:39 3,337.00 3,337.24 3,337.00 3,337.24 0.0K
10:40 3,337.37 3,337.37 3,337.12 3,337.15 0.0K
10:41 3,337.37 3,337.53 3,337.37 3,337.52 0.0K
10:42 3,337.44 3,337.58 3,337.44 3,337.47 0.0K
10:43 3,337.64 3,337.77 3,337.62 3,337.62 0.0K
10:44 3,337.53 3,337.67 3,337.53 3,337.65 0.0K
10:45 3,337.85 3,338.38 3,337.85 3,338.28 0.0K
10:46 3,338.25 3,338.30 3,338.19 3,338.30 0.0K
10:47 3,338.27 3,338.39 3,338.24 3,338.24 0.0K
10:48 3,338.26 3,338.30 3,338.19 3,338.19 0.0K
10:49 3,338.39 3,338.71 3,338.39 3,338.71 0.0K
10:50 3,338.63 3,338.87 3,338.63 3,338.79 0.0K
10:51 3,338.87 3,338.90 3,338.75 3,338.84 0.0K
10:52 3,338.95 3,338.99 3,338.59 3,338.99 0.0K
10:53 3,339.04 3,339.26 3,338.93 3,339.10 0.0K
10:54 3,339.00 3,339.14 3,339.00 3,339.14 0.0K
10:55 3,339.14 3,339.14 3,338.76 3,338.76 0.0K
10:56 3,338.77 3,338.85 3,338.63 3,338.64 0.0K
10:57 3,338.79 3,338.79 3,338.72 3,338.72 0.0K
10:58 3,338.61 3,338.63 3,338.35 3,338.54 0.0K
10:59 3,338.36 3,338.36 3,338.13 3,338.21 0.0K
11:00 3,338.13 3,338.51 3,338.13 3,338.21 0.0K
11:01 3,338.19 3,338.29 3,337.82 3,337.82 0.0K
11:02 3,337.88 3,337.88 3,337.75 3,337.76 0.0K
11:03 3,337.92 3,338.15 3,337.92 3,338.15 0.0K
11:04 3,337.89 3,338.05 3,337.71 3,337.81 0.0K
11:05 3,337.73 3,337.75 3,337.73 3,337.73 0.0K
11:06 3,337.64 3,338.23 3,337.64 3,338.23 0.0K
11:07 3,338.24 3,338.36 3,338.24 3,338.36 0.0K
11:08 3,338.37 3,338.40 3,338.29 3,338.40 0.0K
11:09 3,338.37 3,338.51 3,338.27 3,338.27 0.0K
11:10 3,338.17 3,338.42 3,338.17 3,338.32 0.0K
11:11 3,338.30 3,338.44 3,338.11 3,338.11 0.0K
11:12 3,338.12 3,338.12 3,338.05 3,338.08 0.0K
11:13 3,338.06 3,338.18 3,338.05 3,338.09 0.0K
11:14 3,338.08 3,338.23 3,338.07 3,338.23 0.0K
11:15 3,338.27 3,338.51 3,338.27 3,338.50 0.0K
11:16 3,338.40 3,338.40 3,338.02 3,338.05 0.0K
11:17 3,338.05 3,338.45 3,338.05 3,338.28 0.0K
11:18 3,338.15 3,338.38 3,338.15 3,338.38 0.0K
11:19 3,338.35 3,338.47 3,338.24 3,338.40 0.0K
11:20 3,338.42 3,338.62 3,338.42 3,338.52 0.0K
11:21 3,338.66 3,338.68 3,338.54 3,338.54 0.0K
11:22 3,338.64 3,338.65 3,338.42 3,338.42 0.0K
11:23 3,338.71 3,338.87 3,338.71 3,338.75 0.0K
11:24 3,338.78 3,338.78 3,338.66 3,338.70 0.0K
11:25 3,338.60 3,338.76 3,338.56 3,338.76 0.0K
11:26 3,338.77 3,338.95 3,338.77 3,338.95 0.0K
11:27 3,338.89 3,338.97 3,338.70 3,338.70 0.0K
11:28 3,338.57 3,338.57 3,338.50 3,338.57 0.0K
11:29 3,338.56 3,338.56 3,337.76 3,337.76 0.0K
11:30 3,337.83 3,338.04 3,337.83 3,338.01 0.0K
11:31 3,337.95 3,337.95 3,337.62 3,337.78 0.0K
11:32 3,337.70 3,337.88 3,337.60 3,337.60 0.0K
11:33 3,337.80 3,337.93 3,337.80 3,337.93 0.0K
11:34 3,337.82 3,337.82 3,337.66 3,337.76 0.0K
11:35 3,337.80 3,337.98 3,337.80 3,337.98 0.0K
11:36 3,338.02 3,338.21 3,338.02 3,338.04 0.0K
11:37 3,337.94 3,337.94 3,337.52 3,337.52 0.0K
11:38 3,337.58 3,338.00 3,337.58 3,338.00 0.0K
11:39 3,338.05 3,338.34 3,338.05 3,338.34 0.0K
11:40 3,338.38 3,338.52 3,338.38 3,338.51 0.0K
11:41 3,338.57 3,338.66 3,338.44 3,338.44 0.0K
11:42 3,338.40 3,338.40 3,338.21 3,338.21 0.0K
11:43 3,338.30 3,338.32 3,337.98 3,338.32 0.0K
11:44 3,338.41 3,338.43 3,338.33 3,338.43 0.0K
11:45 3,338.37 3,338.49 3,338.37 3,338.41 0.0K
11:46 3,338.44 3,338.48 3,338.31 3,338.48 0.0K
11:47 3,338.50 3,338.50 3,338.22 3,338.22 0.0K
11:48 3,338.19 3,338.19 3,338.10 3,338.10 0.0K
11:49 3,338.11 3,338.17 3,338.07 3,338.17 0.0K
11:50 3,338.06 3,338.06 3,337.72 3,337.72 0.0K
11:51 3,337.72 3,337.72 3,337.48 3,337.48 0.0K
11:52 3,337.50 3,337.50 3,337.11 3,337.11 0.0K
11:53 3,337.11 3,337.27 3,337.11 3,337.27 0.0K
11:54 3,337.25 3,337.25 3,336.87 3,336.87 0.0K
11:55 3,336.92 3,336.92 3,336.58 3,336.58 0.0K
11:56 3,336.37 3,336.85 3,336.37 3,336.63 0.0K
11:57 3,336.62 3,336.62 3,336.47 3,336.57 0.0K
11:58 3,336.86 3,336.86 3,336.66 3,336.66 0.0K
11:59 3,336.73 3,336.86 3,336.73 3,336.78 0.0K
12:00 3,336.80 3,336.80 3,336.15 3,336.18 0.0K
12:01 3,336.44 3,336.60 3,336.27 3,336.27 0.0K
12:02 3,336.40 3,336.40 3,336.12 3,336.12 0.0K
12:03 3,336.02 3,336.17 3,335.91 3,336.03 0.0K
12:04 3,335.72 3,335.83 3,335.33 3,335.47 0.0K
12:05 3,335.35 3,335.41 3,335.32 3,335.32 0.0K
12:06 3,335.37 3,335.37 3,334.59 3,334.59 0.0K
12:07 3,334.80 3,334.91 3,334.71 3,334.71 0.0K
12:08 3,334.67 3,334.67 3,334.15 3,334.15 0.0K
12:09 3,333.93 3,334.23 3,333.78 3,334.20 0.0K
12:10 3,334.55 3,334.65 3,334.42 3,334.42 0.0K
12:11 3,334.30 3,334.93 3,334.30 3,334.93 0.0K
12:12 3,334.67 3,334.67 3,334.40 3,334.45 0.0K
12:13 3,334.62 3,334.81 3,334.45 3,334.45 0.0K
12:14 3,334.35 3,334.40 3,334.34 3,334.40 0.0K
12:15 3,334.34 3,334.34 3,334.01 3,334.01 0.0K
12:16 3,334.07 3,334.22 3,334.07 3,334.22 0.0K
12:17 3,334.52 3,335.10 3,334.52 3,335.10 0.0K
12:18 3,335.30 3,335.30 3,335.08 3,335.11 0.0K
12:19 3,335.70 3,335.91 3,335.69 3,335.91 0.0K
12:20 3,335.96 3,336.02 3,335.89 3,336.02 0.0K
12:21 3,335.98 3,336.00 3,335.82 3,335.92 0.0K
12:22 3,335.97 3,336.46 3,335.97 3,336.46 0.0K
12:23 3,336.58 3,337.04 3,336.58 3,337.04 0.0K
12:24 3,337.05 3,337.13 3,337.05 3,337.13 0.0K
12:25 3,337.09 3,337.23 3,337.09 3,337.23 0.0K
12:26 3,337.22 3,337.22 3,336.80 3,336.80 0.0K
12:27 3,336.74 3,336.90 3,336.66 3,336.90 0.0K
12:28 3,336.88 3,337.04 3,336.88 3,336.95 0.0K
12:29 3,337.10 3,337.11 3,337.04 3,337.04 0.0K
12:30 3,337.05 3,337.05 3,336.93 3,336.93 0.0K
12:31 3,337.10 3,337.22 3,337.10 3,337.16 0.0K
12:32 3,337.09 3,337.09 3,336.82 3,336.82 0.0K
12:33 3,336.74 3,336.96 3,336.74 3,336.96 0.0K
12:34 3,336.96 3,336.96 3,336.75 3,336.75 0.0K
12:35 3,336.70 3,336.70 3,336.26 3,336.26 0.0K
12:36 3,336.29 3,336.29 3,336.21 3,336.28 0.0K
12:37 3,336.30 3,336.33 3,336.30 3,336.31 0.0K
12:38 3,336.29 3,336.29 3,335.86 3,335.86 0.0K
12:39 3,335.98 3,336.22 3,335.98 3,336.22 0.0K
12:40 3,336.19 3,336.25 3,336.15 3,336.15 0.0K
12:41 3,336.15 3,336.17 3,335.88 3,335.88 0.0K
12:42 3,335.84 3,335.96 3,335.82 3,335.96 0.0K
12:43 3,336.23 3,336.23 3,336.13 3,336.14 0.0K
12:44 3,336.13 3,336.20 3,336.00 3,336.00 0.0K
12:45 3,335.89 3,335.95 3,335.82 3,335.88 0.0K
12:46 3,335.95 3,335.97 3,335.88 3,335.88 0.0K
12:47 3,335.92 3,335.98 3,335.92 3,335.98 0.0K
12:48 3,335.92 3,335.92 3,335.75 3,335.75 0.0K
12:49 3,335.74 3,335.88 3,335.74 3,335.88 0.0K
12:50 3,335.87 3,335.95 3,335.87 3,335.88 0.0K
12:51 3,335.80 3,335.85 3,335.70 3,335.70 0.0K
12:52 3,335.65 3,335.65 3,335.28 3,335.28 0.0K
12:53 3,335.27 3,335.50 3,335.27 3,335.43 0.0K
12:54 3,335.40 3,335.48 3,335.36 3,335.48 0.0K
12:55 3,335.56 3,335.58 3,335.53 3,335.54 0.0K
12:56 3,335.56 3,335.65 3,335.46 3,335.46 0.0K
12:57 3,335.53 3,335.56 3,335.53 3,335.56 0.0K
12:58 3,335.57 3,335.58 3,335.55 3,335.55 0.0K
12:59 3,335.49 3,335.49 3,335.36 3,335.36 0.0K
13:00 3,335.42 3,335.42 3,335.24 3,335.24 0.0K
13:01 3,335.31 3,335.31 3,335.17 3,335.17 0.0K
13:02 3,335.17 3,335.55 3,335.08 3,335.08 0.0K
13:03 3,334.97 3,335.03 3,334.87 3,335.03 0.0K
13:04 3,334.92 3,335.07 3,334.92 3,334.99 0.0K
13:05 3,335.09 3,335.26 3,335.09 3,335.26 0.0K
13:06 3,335.33 3,335.33 3,335.13 3,335.13 0.0K
13:07 3,335.23 3,335.23 3,335.13 3,335.13 0.0K
13:08 3,335.24 3,335.26 3,335.22 3,335.22 0.0K
13:09 3,335.21 3,335.47 3,335.21 3,335.47 0.0K
13:10 3,335.64 3,335.99 3,335.64 3,335.99 0.0K
13:11 3,335.75 3,335.75 3,334.98 3,334.98 0.0K
13:12 3,334.95 3,335.34 3,334.95 3,335.34 0.0K
13:13 3,335.49 3,335.64 3,335.45 3,335.64 0.0K
13:14 3,335.48 3,335.67 3,335.48 3,335.67 0.0K
13:15 3,335.51 3,335.54 3,335.45 3,335.45 0.0K
13:16 3,335.50 3,335.71 3,335.50 3,335.71 0.0K
13:17 3,335.81 3,335.94 3,335.81 3,335.88 0.0K
13:18 3,335.77 3,336.20 3,335.77 3,336.16 0.0K
13:19 3,336.16 3,336.16 3,336.03 3,336.12 0.0K
13:20 3,336.22 3,336.44 3,336.22 3,336.35 0.0K
13:21 3,336.40 3,336.40 3,336.14 3,336.14 0.0K
13:22 3,336.13 3,336.13 3,336.03 3,336.07 0.0K
13:23 3,336.15 3,336.15 3,335.96 3,335.96 0.0K
13:24 3,335.93 3,335.98 3,335.91 3,335.93 0.0K
13:25 3,335.92 3,335.92 3,335.87 3,335.91 0.0K
13:26 3,335.96 3,336.22 3,335.96 3,336.22 0.0K
13:27 3,336.18 3,336.18 3,335.95 3,335.95 0.0K
13:28 3,335.92 3,335.92 3,335.85 3,335.91 0.0K
13:29 3,335.86 3,336.05 3,335.86 3,336.05 0.0K
13:30 3,336.05 3,336.17 3,336.05 3,336.17 0.0K
13:31 3,336.46 3,336.87 3,336.46 3,336.87 0.0K
13:32 3,336.93 3,337.15 3,336.93 3,337.15 0.0K
13:33 3,337.26 3,337.42 3,337.26 3,337.42 0.0K
13:34 3,337.39 3,337.45 3,337.37 3,337.45 0.0K
13:35 3,337.44 3,337.58 3,337.43 3,337.58 0.0K
13:36 3,337.70 3,338.02 3,337.70 3,338.02 0.0K
13:37 3,338.11 3,338.82 3,338.11 3,338.77 0.0K
13:38 3,338.77 3,339.12 3,338.77 3,339.12 0.0K
13:39 3,339.14 3,339.15 3,338.80 3,338.80 0.0K
13:40 3,338.71 3,339.19 3,338.68 3,339.19 0.0K
13:41 3,339.28 3,339.28 3,339.05 3,339.05 0.0K
13:42 3,339.07 3,339.07 3,338.72 3,338.72 0.0K
13:43 3,338.72 3,338.75 3,338.67 3,338.69 0.0K
13:44 3,338.81 3,338.88 3,338.81 3,338.85 0.0K
13:45 3,338.92 3,339.31 3,338.92 3,339.31 0.0K
13:46 3,339.04 3,339.28 3,339.04 3,339.20 0.0K
13:47 3,339.10 3,339.12 3,338.93 3,339.12 0.0K
13:48 3,339.03 3,339.03 3,338.88 3,338.88 0.0K
13:49 3,338.86 3,338.91 3,338.72 3,338.72 0.0K
13:50 3,338.73 3,338.73 3,338.48 3,338.50 0.0K
13:51 3,338.18 3,338.18 3,338.00 3,338.07 0.0K
13:52 3,338.06 3,338.17 3,338.06 3,338.17 0.0K
13:53 3,338.12 3,338.17 3,338.12 3,338.17 0.0K
13:54 3,338.12 3,338.30 3,338.11 3,338.30 0.0K
13:55 3,338.17 3,338.17 3,337.72 3,337.77 0.0K
13:56 3,337.88 3,338.01 3,337.88 3,337.93 0.0K
13:57 3,337.84 3,337.93 3,337.68 3,337.93 0.0K
13:58 3,337.91 3,337.91 3,337.65 3,337.65 0.0K
13:59 3,337.69 3,337.77 3,337.69 3,337.77 0.0K
14:00 3,337.71 3,337.82 3,337.59 3,337.82 0.0K
14:01 3,337.87 3,337.87 3,337.75 3,337.75 0.0K
14:02 3,337.77 3,337.82 3,337.76 3,337.82 0.0K
14:03 3,337.84 3,337.90 3,337.73 3,337.90 0.0K
14:04 3,337.88 3,338.10 3,337.88 3,338.10 0.0K
14:05 3,338.10 3,338.10 3,337.98 3,337.98 0.0K
14:06 3,338.01 3,338.15 3,338.01 3,338.07 0.0K
14:07 3,338.08 3,338.15 3,338.08 3,338.15 0.0K
14:08 3,338.03 3,338.03 3,337.57 3,337.57 0.0K
14:09 3,337.74 3,337.94 3,337.74 3,337.77 0.0K
14:10 3,337.76 3,337.81 3,337.76 3,337.77 0.0K
14:11 3,338.00 3,338.00 3,337.64 3,337.64 0.0K
14:12 3,337.49 3,337.49 3,337.18 3,337.29 0.0K
14:13 3,337.30 3,337.48 3,337.30 3,337.45 0.0K
14:14 3,337.40 3,337.40 3,337.36 3,337.40 0.0K
14:15 3,337.32 3,337.42 3,337.24 3,337.42 0.0K
14:16 3,337.46 3,337.60 3,337.46 3,337.60 0.0K
14:17 3,337.67 3,337.78 3,337.64 3,337.64 0.0K
14:18 3,337.55 3,337.55 3,337.47 3,337.51 0.0K
14:19 3,337.55 3,337.64 3,337.55 3,337.61 0.0K
14:20 3,337.61 3,337.80 3,337.60 3,337.80 0.0K
14:21 3,337.85 3,337.85 3,337.76 3,337.85 0.0K
14:22 3,337.85 3,337.94 3,337.85 3,337.90 0.0K
14:23 3,337.93 3,338.05 3,337.93 3,338.05 0.0K
14:24 3,337.98 3,338.02 3,337.98 3,338.01 0.0K
14:25 3,338.02 3,338.19 3,338.02 3,338.09 0.0K
14:26 3,338.08 3,338.16 3,338.08 3,338.11 0.0K
14:27 3,338.00 3,338.00 3,337.73 3,337.95 0.0K
14:28 3,337.82 3,337.92 3,337.82 3,337.87 0.0K
14:29 3,337.92 3,337.98 3,337.84 3,337.96 0.0K
14:30 3,337.88 3,338.11 3,337.88 3,338.11 0.0K
14:31 3,338.07 3,338.33 3,338.07 3,338.30 0.0K
14:32 3,338.14 3,338.22 3,338.11 3,338.22 0.0K
14:33 3,338.22 3,338.22 3,338.09 3,338.11 0.0K
14:34 3,338.10 3,338.15 3,338.10 3,338.15 0.0K
14:35 3,338.08 3,338.19 3,338.08 3,338.19 0.0K
14:36 3,338.20 3,338.29 3,338.14 3,338.29 0.0K
14:37 3,338.28 3,338.54 3,338.28 3,338.54 0.0K
14:38 3,338.50 3,338.61 3,338.48 3,338.55 0.0K
14:39 3,338.55 3,338.89 3,338.55 3,338.85 0.0K
14:40 3,338.94 3,339.87 3,338.94 3,339.87 0.0K
14:41 3,339.81 3,340.11 3,339.70 3,340.11 0.0K
14:42 3,340.28 3,340.66 3,340.28 3,340.48 0.0K
14:43 3,340.20 3,340.20 3,339.98 3,339.98 0.0K
14:44 3,339.84 3,340.28 3,339.84 3,340.28 0.0K
14:45 3,340.34 3,340.34 3,340.05 3,340.05 0.0K
14:46 3,340.03 3,340.18 3,339.81 3,339.81 0.0K
14:47 3,339.72 3,340.04 3,339.72 3,339.83 0.0K
14:48 3,339.99 3,339.99 3,339.72 3,339.72 0.0K
14:49 3,339.67 3,339.79 3,339.67 3,339.79 0.0K
14:50 3,339.76 3,340.00 3,339.75 3,340.00 0.0K
14:51 3,340.12 3,340.12 3,339.95 3,339.95 0.0K
14:52 3,340.08 3,340.08 3,339.83 3,339.85 0.0K
14:53 3,339.77 3,339.77 3,339.58 3,339.59 0.0K
14:54 3,339.65 3,339.81 3,339.65 3,339.76 0.0K
14:55 3,339.77 3,340.02 3,339.77 3,340.02 0.0K
14:56 3,340.01 3,340.01 3,339.80 3,339.80 0.0K
14:57 3,339.85 3,339.94 3,339.83 3,339.83 0.0K
14:58 3,339.75 3,339.75 3,339.72 3,339.72 0.0K
14:59 3,339.76 3,339.76 3,339.53 3,339.53 0.0K
15:00 3,339.61 3,339.88 3,339.61 3,339.80 0.0K
15:01 3,339.73 3,339.95 3,339.73 3,339.95 0.0K
15:02 3,339.93 3,340.07 3,339.93 3,340.00 0.0K
15:03 3,340.01 3,340.06 3,339.95 3,340.06 0.0K
15:04 3,339.94 3,339.94 3,339.61 3,339.64 0.0K
15:05 3,339.83 3,339.83 3,339.67 3,339.75 0.0K
15:06 3,339.79 3,339.79 3,339.50 3,339.50 0.0K
15:07 3,339.44 3,339.44 3,339.30 3,339.42 0.0K
15:08 3,339.48 3,339.60 3,339.48 3,339.60 0.0K
15:09 3,339.55 3,339.55 3,339.30 3,339.30 0.0K
15:10 3,339.32 3,339.39 3,339.32 3,339.39 0.0K
15:11 3,339.45 3,339.57 3,339.42 3,339.57 0.0K
15:12 3,339.50 3,339.60 3,339.50 3,339.60 0.0K
15:13 3,339.57 3,339.65 3,339.57 3,339.57 0.0K
15:14 3,339.76 3,339.79 3,339.76 3,339.79 0.0K
15:15 3,339.74 3,339.74 3,339.40 3,339.40 0.0K
15:16 3,339.30 3,339.30 3,339.02 3,339.23 0.0K
15:17 3,339.25 3,339.29 3,339.24 3,339.24 0.0K
15:18 3,339.26 3,339.49 3,339.26 3,339.36 0.0K
15:19 3,339.28 3,339.35 3,339.27 3,339.32 0.0K
15:20 3,339.36 3,339.49 3,339.36 3,339.41 0.0K
15:21 3,339.44 3,339.44 3,339.29 3,339.29 0.0K
15:22 3,339.26 3,339.26 3,339.23 3,339.23 0.0K
15:23 3,339.15 3,339.22 3,339.02 3,339.22 0.0K
15:24 3,339.23 3,339.23 3,338.93 3,338.93 0.0K
15:25 3,338.91 3,338.91 3,338.70 3,338.70 0.0K
15:26 3,338.83 3,338.83 3,338.65 3,338.67 0.0K
15:27 3,338.73 3,338.96 3,338.73 3,338.96 0.0K
15:28 3,339.01 3,339.22 3,339.01 3,339.21 0.0K
15:29 3,339.25 3,339.25 3,339.13 3,339.13 0.0K
15:30 3,339.09 3,339.09 3,338.93 3,338.93 0.0K
15:31 3,338.76 3,339.11 3,338.76 3,339.11 0.0K
15:32 3,339.26 3,339.63 3,339.26 3,339.61 0.0K
15:33 3,339.62 3,339.75 3,339.58 3,339.59 0.0K
15:34 3,339.42 3,339.42 3,339.21 3,339.21 0.0K
15:35 3,339.11 3,339.11 3,338.98 3,338.98 0.0K
15:36 3,338.91 3,338.96 3,338.80 3,338.80 0.0K
15:37 3,338.72 3,338.72 3,338.42 3,338.42 0.0K
15:38 3,338.52 3,338.64 3,338.50 3,338.53 0.0K
15:39 3,338.48 3,338.48 3,338.07 3,338.07 0.0K
15:40 3,337.96 3,337.96 3,337.42 3,337.82 0.0K
15:41 3,338.09 3,338.38 3,338.09 3,338.38 0.0K
15:42 3,338.36 3,338.36 3,338.06 3,338.06 0.0K
15:43 3,338.11 3,338.24 3,338.11 3,338.24 0.0K
15:44 3,338.24 3,338.24 3,338.09 3,338.18 0.0K
15:45 3,338.19 3,338.29 3,338.12 3,338.12 0.0K
15:46 3,338.12 3,338.12 3,338.01 3,338.07 0.0K
15:47 3,338.04 3,338.04 3,337.84 3,337.84 0.0K
15:48 3,337.83 3,337.85 3,337.63 3,337.63 0.0K
15:49 3,337.66 3,337.83 3,337.66 3,337.83 0.0K
15:50 3,337.71 3,338.48 3,337.71 3,337.94 0.0K
15:51 3,337.86 3,337.86 3,337.71 3,337.78 0.0K
15:52 3,337.77 3,338.25 3,337.77 3,338.25 0.0K
15:53 3,338.17 3,338.17 3,337.74 3,337.74 0.0K
15:54 3,337.79 3,337.79 3,337.57 3,337.57 0.0K
15:55 3,337.59 3,338.02 3,337.59 3,338.02 0.0K
15:56 3,337.80 3,337.80 3,337.48 3,337.49 0.0K
15:57 3,337.54 3,337.64 3,337.54 3,337.64 0.0K
15:58 3,337.88 3,338.19 3,337.86 3,338.19 0.0K
15:59 3,338.44 3,338.92 3,338.44 3,338.92 0.0K
16:00 3,338.51 3,338.62 3,338.51 3,338.60 0.0K
16:01 3,338.62 3,338.65 3,338.62 3,338.65 0.0K
16:02 3,338.65 3,338.68 3,338.64 3,338.64 0.0K
16:03 3,338.63 3,338.63 3,338.63 3,338.63 0.0K
16:04 3,338.61 3,338.64 3,338.61 3,338.61 0.0K
16:05 3,338.60 3,338.60 3,338.52 3,338.54 0.0K
16:06 3,338.59 3,338.59 3,338.59 3,338.59 0.0K
16:07 3,338.57 3,338.59 3,338.57 3,338.58 0.0K
16:08 3,338.59 3,338.59 3,338.56 3,338.56 0.0K
16:09 3,338.59 3,338.59 3,338.57 3,338.58 0.0K
16:10 3,338.52 3,338.57 3,338.52 3,338.54 0.0K
16:11 3,338.39 3,338.40 3,338.36 3,338.40 0.0K
16:12 3,338.39 3,338.42 3,338.37 3,338.38 0.0K
16:13 3,338.34 3,338.36 3,338.20 3,338.36 0.0K
16:14 3,338.38 3,338.38 3,338.31 3,338.31 0.0K
16:15 3,338.32 3,338.32 3,338.32 3,338.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし