| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
2,676.82 |
2,676.82 |
2,676.82 |
2,676.82 |
0.0M |
| 2021-12-30 |
2,678.32 |
2,678.32 |
2,678.32 |
2,678.32 |
0.0M |
| 2021-12-29 |
2,676.67 |
2,676.67 |
2,676.67 |
2,676.67 |
0.0M |
| 2021-12-28 |
2,675.07 |
2,675.07 |
2,675.07 |
2,675.07 |
0.0M |
| 2021-12-24 |
2,661.86 |
2,661.86 |
2,661.86 |
2,661.86 |
0.0M |
| 2021-12-23 |
2,655.69 |
2,655.69 |
2,655.69 |
2,655.69 |
0.0M |
| 2021-12-22 |
2,641.65 |
2,641.65 |
2,641.65 |
2,641.65 |
0.0M |
| 2021-12-21 |
2,624.25 |
2,624.25 |
2,624.25 |
2,624.25 |
0.0M |
| 2021-12-18 |
2,632.64 |
2,632.64 |
2,632.64 |
2,632.64 |
0.0M |
| 2021-12-17 |
2,647.13 |
2,647.13 |
2,647.13 |
2,647.13 |
0.0M |
| 2021-12-16 |
2,656.19 |
2,656.19 |
2,656.19 |
2,656.19 |
0.0M |
| 2021-12-15 |
2,635.37 |
2,635.37 |
2,635.37 |
2,635.37 |
0.0M |
| 2021-12-14 |
2,645.52 |
2,645.52 |
2,645.52 |
2,645.52 |
0.0M |
| 2021-12-11 |
2,656.53 |
2,656.53 |
2,656.53 |
2,656.53 |
0.0M |
| 2021-12-10 |
2,644.09 |
2,644.09 |
2,644.09 |
2,644.09 |
0.0M |
| 2021-12-09 |
2,652.89 |
2,652.89 |
2,652.89 |
2,652.89 |
0.0M |
| 2021-12-08 |
2,649.27 |
2,649.27 |
2,649.27 |
2,649.27 |
0.0M |
| 2021-12-07 |
2,618.69 |
2,618.69 |
2,618.69 |
2,618.69 |
0.0M |
| 2021-12-04 |
2,598.31 |
2,598.31 |
2,598.31 |
2,598.31 |
0.0M |
| 2021-12-03 |
2,614.07 |
2,614.07 |
2,614.07 |
2,614.07 |
0.0M |
| 2021-12-02 |
2,596.75 |
2,596.75 |
2,596.75 |
2,596.75 |
0.0M |
| 2021-12-01 |
2,616.59 |
2,616.59 |
2,616.59 |
2,616.59 |
0.0M |
| 2021-11-30 |
2,638.97 |
2,638.97 |
2,638.97 |
2,638.97 |
0.0M |
| 2021-11-27 |
2,608.83 |
2,608.83 |
2,608.83 |
2,608.83 |
0.0M |
| 2021-11-25 |
2,653.13 |
2,653.13 |
2,653.13 |
2,653.13 |
0.0M |
| 2021-11-24 |
2,647.42 |
2,647.42 |
2,647.42 |
2,647.42 |
0.0M |
| 2021-11-23 |
2,647.99 |
2,647.99 |
2,647.99 |
2,647.99 |
0.0M |
| 2021-11-20 |
2,651.49 |
2,651.49 |
2,651.49 |
2,651.49 |
0.0M |
| 2021-11-19 |
2,652.59 |
2,652.59 |
2,652.59 |
2,652.59 |
0.0M |
| 2021-11-18 |
2,649.27 |
2,649.27 |
2,649.27 |
2,649.27 |
0.0M |
| 2021-11-17 |
2,655.18 |
2,655.18 |
2,655.18 |
2,655.18 |
0.0M |
| 2021-11-16 |
2,653.15 |
2,653.15 |
2,653.15 |
2,653.15 |
0.0M |
| 2021-11-13 |
2,653.14 |
2,653.14 |
2,653.14 |
2,653.14 |
0.0M |
| 2021-11-12 |
2,644.58 |
2,644.58 |
2,644.58 |
2,644.58 |
0.0M |
| 2021-11-11 |
2,642.11 |
2,642.11 |
2,642.11 |
2,642.11 |
0.0M |
| 2021-11-10 |
2,648.69 |
2,648.69 |
2,648.69 |
2,648.69 |
0.0M |
| 2021-11-09 |
2,652.56 |
2,652.56 |
2,652.56 |
2,652.56 |
0.0M |
| 2021-11-06 |
2,651.32 |
2,651.32 |
2,651.32 |
2,651.32 |
0.0M |
| 2021-11-05 |
2,651.29 |
2,651.29 |
2,651.29 |
2,651.29 |
0.0M |
| 2021-11-04 |
2,647.97 |
2,647.97 |
2,647.97 |
2,647.97 |
0.0M |
| 2021-11-03 |
2,640.57 |
2,640.57 |
2,640.57 |
2,640.57 |
0.0M |
| 2021-11-02 |
2,636.63 |
2,636.63 |
2,636.63 |
2,636.63 |
0.0M |
| 2021-10-30 |
2,635.04 |
2,635.04 |
2,635.04 |
2,635.04 |
0.0M |
| 2021-10-29 |
2,630.44 |
2,630.44 |
2,630.44 |
2,630.44 |
0.0M |
| 2021-10-28 |
2,621.27 |
2,621.27 |
2,621.27 |
2,621.27 |
0.0M |
| 2021-10-27 |
2,628.00 |
2,628.00 |
2,628.00 |
2,628.00 |
0.0M |
| 2021-10-26 |
2,627.37 |
2,627.37 |
2,627.37 |
2,627.37 |
0.0M |
| 2021-10-23 |
2,619.30 |
2,619.30 |
2,619.30 |
2,619.30 |
0.0M |
| 2021-10-22 |
2,621.24 |
2,621.24 |
2,621.24 |
2,621.24 |
0.0M |
| 2021-10-21 |
2,616.74 |
2,616.74 |
2,616.74 |
2,616.74 |
0.0M |
| 2021-10-20 |
2,612.90 |
2,612.90 |
2,612.90 |
2,612.90 |
0.0M |
| 2021-10-19 |
2,601.16 |
2,601.16 |
2,601.16 |
2,601.16 |
0.0M |
| 2021-10-16 |
2,597.94 |
2,597.94 |
2,597.94 |
2,597.94 |
0.0M |
| 2021-10-15 |
2,588.38 |
2,588.38 |
2,588.38 |
2,588.38 |
0.0M |
| 2021-10-14 |
2,563.88 |
2,563.88 |
2,563.88 |
2,563.88 |
0.0M |
| 2021-10-13 |
2,555.62 |
2,555.62 |
2,555.62 |
2,555.62 |
0.0M |
| 2021-10-12 |
2,559.53 |
2,559.53 |
2,559.53 |
2,559.53 |
0.0M |
| 2021-10-09 |
2,568.49 |
2,568.49 |
2,568.49 |
2,568.49 |
0.0M |
| 2021-10-08 |
2,570.62 |
2,570.62 |
2,570.62 |
2,570.62 |
0.0M |
| 2021-10-07 |
2,558.38 |
2,558.38 |
2,558.38 |
2,558.38 |
0.0M |
| 2021-10-06 |
2,551.55 |
2,551.55 |
2,551.55 |
2,551.55 |
0.0M |
| 2021-10-05 |
2,537.63 |
2,537.63 |
2,537.63 |
2,537.63 |
0.0M |
| 2021-10-02 |
2,555.26 |
2,555.26 |
2,555.26 |
2,555.26 |
0.0M |
| 2021-10-01 |
2,541.41 |
2,541.41 |
2,541.41 |
2,541.41 |
0.0M |
| 2021-09-30 |
2,557.04 |
2,557.04 |
2,557.04 |
2,557.04 |
0.0M |
| 2021-09-29 |
2,553.12 |
2,553.12 |
2,553.12 |
2,553.12 |
0.0M |
| 2021-09-28 |
2,598.89 |
2,598.89 |
2,598.89 |
2,598.89 |
0.0M |
| 2021-09-25 |
2,598.93 |
2,598.93 |
2,598.93 |
2,598.93 |
0.0M |
| 2021-09-24 |
2,598.85 |
2,598.85 |
2,598.85 |
2,598.85 |
0.0M |
| 2021-09-23 |
2,598.89 |
2,598.89 |
2,598.89 |
2,598.89 |
0.0M |
| 2021-09-22 |
2,598.62 |
2,598.62 |
2,598.62 |
2,598.62 |
0.0M |
| 2021-09-21 |
2,597.96 |
2,597.96 |
2,597.96 |
2,597.96 |
0.0M |
| 2021-09-18 |
2,598.42 |
2,598.42 |
2,598.42 |
2,598.42 |
0.0M |
| 2021-09-17 |
2,598.48 |
2,598.48 |
2,598.48 |
2,598.48 |
0.0M |
| 2021-09-16 |
2,598.62 |
2,598.62 |
2,598.62 |
2,598.62 |
0.0M |
| 2021-09-15 |
2,598.21 |
2,598.21 |
2,598.21 |
2,598.21 |
0.0M |
| 2021-09-14 |
2,597.89 |
2,597.89 |
2,597.89 |
2,597.89 |
0.0M |
| 2021-09-11 |
2,596.61 |
2,596.61 |
2,596.61 |
2,596.61 |
0.0M |
| 2021-09-10 |
2,597.99 |
2,597.99 |
2,597.99 |
2,597.99 |
0.0M |
| 2021-09-09 |
2,598.19 |
2,598.19 |
2,598.19 |
2,598.19 |
0.0M |
| 2021-09-08 |
2,597.97 |
2,597.97 |
2,597.97 |
2,597.97 |
0.0M |
| 2021-09-04 |
2,598.08 |
2,598.08 |
2,598.08 |
2,598.08 |
0.0M |
| 2021-09-03 |
2,597.76 |
2,597.76 |
2,597.76 |
2,597.76 |
0.0M |
| 2021-09-02 |
2,598.07 |
2,598.07 |
2,598.07 |
2,598.07 |
0.0M |
| 2021-09-01 |
2,597.81 |
2,597.81 |
2,597.81 |
2,597.81 |
0.0M |
| 2021-08-31 |
2,597.66 |
2,597.66 |
2,597.66 |
2,597.66 |
0.0M |
| 2021-08-28 |
2,597.15 |
2,597.15 |
2,597.15 |
2,597.15 |
0.0M |
| 2021-08-27 |
2,595.90 |
2,595.90 |
2,595.90 |
2,595.90 |
0.0M |
| 2021-08-26 |
2,596.79 |
2,596.79 |
2,596.79 |
2,596.79 |
0.0M |
| 2021-08-25 |
2,596.54 |
2,596.54 |
2,596.54 |
2,596.54 |
0.0M |
| 2021-08-24 |
2,596.63 |
2,596.63 |
2,596.63 |
2,596.63 |
0.0M |
| 2021-08-21 |
2,594.79 |
2,594.79 |
2,594.79 |
2,594.79 |
0.0M |
| 2021-08-20 |
2,591.99 |
2,591.99 |
2,591.99 |
2,591.99 |
0.0M |
| 2021-08-19 |
2,591.66 |
2,591.66 |
2,591.66 |
2,591.66 |
0.0M |
| 2021-08-18 |
2,594.58 |
2,594.58 |
2,594.58 |
2,594.58 |
0.0M |
| 2021-08-17 |
2,595.90 |
2,595.90 |
2,595.90 |
2,595.90 |
0.0M |
| 2021-08-14 |
2,595.67 |
2,595.67 |
2,595.67 |
2,595.67 |
0.0M |
| 2021-08-13 |
2,595.92 |
2,595.92 |
2,595.92 |
2,595.92 |
0.0M |
| 2021-08-12 |
2,594.93 |
2,594.93 |
2,594.93 |
2,594.93 |
0.0M |
| 2021-08-11 |
2,594.26 |
2,594.26 |
2,594.26 |
2,594.26 |
0.0M |
| 2021-08-10 |
2,594.01 |
2,594.01 |
2,594.01 |
2,594.01 |
0.0M |
| 2021-08-07 |
2,594.04 |
2,594.04 |
2,594.04 |
2,594.04 |
0.0M |
| 2021-08-06 |
2,592.96 |
2,592.96 |
2,592.96 |
2,592.96 |
0.0M |
| 2021-08-05 |
2,591.78 |
2,591.78 |
2,591.78 |
2,591.78 |
0.0M |
| 2021-08-04 |
2,592.07 |
2,592.07 |
2,592.07 |
2,592.07 |
0.0M |
| 2021-08-03 |
2,590.35 |
2,590.35 |
2,590.35 |
2,590.35 |
0.0M |
| 2021-07-31 |
2,590.60 |
2,590.60 |
2,590.60 |
2,590.60 |
0.0M |
| 2021-07-30 |
2,591.47 |
2,591.47 |
2,591.47 |
2,591.47 |
0.0M |
| 2021-07-29 |
2,590.05 |
2,590.05 |
2,590.05 |
2,590.05 |
0.0M |
| 2021-07-28 |
2,588.68 |
2,588.68 |
2,588.68 |
2,588.68 |
0.0M |
| 2021-07-27 |
2,590.39 |
2,590.39 |
2,590.39 |
2,590.39 |
0.0M |
| 2021-07-24 |
2,589.66 |
2,589.66 |
2,589.66 |
2,589.66 |
0.0M |
| 2021-07-23 |
2,587.92 |
2,587.92 |
2,587.92 |
2,587.92 |
0.0M |
| 2021-07-22 |
2,587.47 |
2,587.47 |
2,587.47 |
2,587.47 |
0.0M |
| 2021-07-21 |
2,583.99 |
2,583.99 |
2,583.99 |
2,583.99 |
0.0M |
| 2021-07-20 |
2,578.03 |
2,578.03 |
2,578.03 |
2,578.03 |
0.0M |
| 2021-07-17 |
2,584.06 |
2,584.06 |
2,584.06 |
2,584.06 |
0.0M |
| 2021-07-16 |
2,586.48 |
2,586.48 |
2,586.48 |
2,586.48 |
0.0M |
| 2021-07-15 |
2,587.63 |
2,587.63 |
2,587.63 |
2,587.63 |
0.0M |
| 2021-07-14 |
2,586.43 |
2,586.43 |
2,586.43 |
2,586.43 |
0.0M |
| 2021-07-13 |
2,587.97 |
2,587.97 |
2,587.97 |
2,587.97 |
0.0M |
| 2021-07-10 |
2,586.83 |
2,586.83 |
2,586.83 |
2,586.83 |
0.0M |
| 2021-07-09 |
2,582.46 |
2,582.46 |
2,582.46 |
2,582.46 |
0.0M |
| 2021-07-08 |
2,586.23 |
2,586.23 |
2,586.23 |
2,586.23 |
0.0M |
| 2021-07-07 |
2,586.04 |
2,586.04 |
2,586.04 |
2,586.04 |
0.0M |
| 2021-07-03 |
2,586.74 |
2,586.74 |
2,586.74 |
2,586.74 |
0.0M |
| 2021-07-02 |
2,585.09 |
2,585.09 |
2,585.09 |
2,585.09 |
0.0M |
| 2021-07-01 |
2,584.22 |
2,584.22 |
2,584.22 |
2,584.22 |
0.0M |
| 2021-06-30 |
2,583.95 |
2,583.95 |
2,583.95 |
2,583.95 |
0.0M |
| 2021-06-29 |
2,584.07 |
2,584.07 |
2,584.07 |
2,584.07 |
0.0M |
| 2021-06-26 |
2,583.07 |
2,583.07 |
2,583.07 |
2,583.07 |
0.0M |
| 2021-06-25 |
2,581.91 |
2,581.91 |
2,581.91 |
2,581.91 |
0.0M |
| 2021-06-24 |
2,579.86 |
2,579.86 |
2,579.86 |
2,579.86 |
0.0M |
| 2021-06-23 |
2,578.85 |
2,578.85 |
2,578.85 |
2,578.85 |
0.0M |
| 2021-06-22 |
2,575.38 |
2,575.38 |
2,575.38 |
2,575.38 |
0.0M |
| 2021-06-19 |
2,567.21 |
2,567.21 |
2,567.21 |
2,567.21 |
0.0M |
| 2021-06-18 |
2,575.02 |
2,575.02 |
2,575.02 |
2,575.02 |
0.0M |
| 2021-06-17 |
2,574.02 |
2,574.02 |
2,574.02 |
2,574.02 |
0.0M |
| 2021-06-16 |
2,576.46 |
2,576.46 |
2,576.46 |
2,576.46 |
0.0M |
| 2021-06-15 |
2,577.72 |
2,577.72 |
2,577.72 |
2,577.72 |
0.0M |
| 2021-06-12 |
2,577.31 |
2,577.31 |
2,577.31 |
2,577.31 |
0.0M |
| 2021-06-11 |
2,575.83 |
2,575.83 |
2,575.83 |
2,575.83 |
0.0M |
| 2021-06-10 |
2,572.32 |
2,572.32 |
2,572.32 |
2,572.32 |
0.0M |
| 2021-06-09 |
2,573.08 |
2,573.08 |
2,573.08 |
2,573.08 |
0.0M |
| 2021-06-08 |
2,573.27 |
2,573.27 |
2,573.27 |
2,573.27 |
0.0M |
| 2021-06-05 |
2,572.35 |
2,572.35 |
2,572.35 |
2,572.35 |
0.0M |
| 2021-06-04 |
2,567.66 |
2,567.66 |
2,567.66 |
2,567.66 |
0.0M |
| 2021-06-03 |
2,569.24 |
2,569.24 |
2,569.24 |
2,569.24 |
0.0M |
| 2021-06-02 |
2,568.65 |
2,568.65 |
2,568.65 |
2,568.65 |
0.0M |
| 2021-05-29 |
2,569.87 |
2,569.87 |
2,569.87 |
2,569.87 |
0.0M |
| 2021-05-28 |
2,569.53 |
2,569.53 |
2,569.53 |
2,569.53 |
0.0M |
| 2021-05-27 |
2,566.11 |
2,566.11 |
2,566.11 |
2,566.11 |
0.0M |
| 2021-05-26 |
2,562.33 |
2,562.33 |
2,562.33 |
2,562.33 |
0.0M |
| 2021-05-25 |
2,563.39 |
2,563.39 |
2,563.39 |
2,563.39 |
0.0M |
| 2021-05-22 |
2,555.95 |
2,555.95 |
2,555.95 |
2,555.95 |
0.0M |
| 2021-05-21 |
2,554.37 |
2,554.37 |
2,554.37 |
2,554.37 |
0.0M |
| 2021-05-20 |
2,546.79 |
2,546.79 |
2,546.79 |
2,546.79 |
0.0M |
| 2021-05-19 |
2,549.89 |
2,549.89 |
2,549.89 |
2,549.89 |
0.0M |
| 2021-05-18 |
2,555.71 |
2,555.71 |
2,555.71 |
2,555.71 |
0.0M |
| 2021-05-15 |
2,558.70 |
2,558.70 |
2,558.70 |
2,558.70 |
0.0M |
| 2021-05-14 |
2,544.84 |
2,544.84 |
2,544.84 |
2,544.84 |
0.0M |
| 2021-05-13 |
2,532.16 |
2,532.16 |
2,532.16 |
2,532.16 |
0.0M |
| 2021-05-12 |
2,549.59 |
2,549.59 |
2,549.59 |
2,549.59 |
0.0M |
| 2021-05-11 |
2,557.60 |
2,557.60 |
2,557.60 |
2,557.60 |
0.0M |
| 2021-05-08 |
2,564.29 |
2,564.29 |
2,564.29 |
2,564.29 |
0.0M |
| 2021-05-07 |
2,559.20 |
2,559.20 |
2,559.20 |
2,559.20 |
0.0M |
| 2021-05-06 |
2,555.06 |
2,555.06 |
2,555.06 |
2,555.06 |
0.0M |
| 2021-05-05 |
2,553.04 |
2,553.04 |
2,553.04 |
2,553.04 |
0.0M |
| 2021-05-04 |
2,557.52 |
2,557.52 |
2,557.52 |
2,557.52 |
0.0M |
| 2021-05-01 |
2,555.66 |
2,555.66 |
2,555.66 |
2,555.66 |
0.0M |
| 2021-04-30 |
2,558.83 |
2,558.83 |
2,558.83 |
2,558.83 |
0.0M |
| 2021-04-29 |
2,557.63 |
2,557.63 |
2,557.63 |
2,557.63 |
0.0M |
| 2021-04-28 |
2,557.35 |
2,557.35 |
2,557.35 |
2,557.35 |
0.0M |
| 2021-04-27 |
2,556.37 |
2,556.37 |
2,556.37 |
2,556.37 |
0.0M |
| 2021-04-24 |
2,554.50 |
2,554.50 |
2,554.50 |
2,554.50 |
0.0M |
| 2021-04-23 |
2,548.23 |
2,548.23 |
2,548.23 |
2,548.23 |
0.0M |
| 2021-04-22 |
2,554.24 |
2,554.24 |
2,554.24 |
2,554.24 |
0.0M |
| 2021-04-21 |
2,547.97 |
2,547.97 |
2,547.97 |
2,547.97 |
0.0M |
| 2021-04-20 |
2,553.52 |
2,553.52 |
2,553.52 |
2,553.52 |
0.0M |
| 2021-04-17 |
2,556.35 |
2,556.35 |
2,556.35 |
2,556.35 |
0.0M |
| 2021-04-16 |
2,555.06 |
2,555.06 |
2,555.06 |
2,555.06 |
0.0M |
| 2021-04-15 |
2,550.96 |
2,550.96 |
2,550.96 |
2,550.96 |
0.0M |
| 2021-04-14 |
2,551.45 |
2,551.45 |
2,551.45 |
2,551.45 |
0.0M |
| 2021-04-13 |
2,550.38 |
2,550.38 |
2,550.38 |
2,550.38 |
0.0M |
| 2021-04-10 |
2,549.26 |
2,549.26 |
2,549.26 |
2,549.26 |
0.0M |
| 2021-04-09 |
2,547.65 |
2,547.65 |
2,547.65 |
2,547.65 |
0.0M |
| 2021-04-08 |
2,546.03 |
2,546.03 |
2,546.03 |
2,546.03 |
0.0M |
| 2021-04-07 |
2,543.71 |
2,543.71 |
2,543.71 |
2,543.71 |
0.0M |
| 2021-04-06 |
2,544.35 |
2,544.35 |
2,544.35 |
2,544.35 |
0.0M |
| 2021-04-02 |
2,537.47 |
2,537.47 |
2,537.47 |
2,537.47 |
0.0M |
| 2021-04-01 |
2,527.23 |
2,527.23 |
2,527.23 |
2,527.23 |
0.0M |
| 2021-03-31 |
2,525.88 |
2,525.88 |
2,525.88 |
2,525.88 |
0.0M |
| 2021-03-30 |
2,524.08 |
2,524.08 |
2,524.08 |
2,524.08 |
0.0M |
| 2021-03-27 |
2,525.52 |
2,525.52 |
2,525.52 |
2,525.52 |
0.0M |
| 2021-03-26 |
2,513.91 |
2,513.91 |
2,513.91 |
2,513.91 |
0.0M |
| 2021-03-25 |
2,506.77 |
2,506.77 |
2,506.77 |
2,506.77 |
0.0M |
| 2021-03-24 |
2,511.98 |
2,511.98 |
2,511.98 |
2,511.98 |
0.0M |
| 2021-03-23 |
2,516.23 |
2,516.23 |
2,516.23 |
2,516.23 |
0.0M |
| 2021-03-20 |
2,504.12 |
2,504.12 |
2,504.12 |
2,504.12 |
0.0M |
| 2021-03-19 |
2,505.64 |
2,505.64 |
2,505.64 |
2,505.64 |
0.0M |
| 2021-03-18 |
2,516.11 |
2,516.11 |
2,516.11 |
2,516.11 |
0.0M |
| 2021-03-17 |
2,511.65 |
2,511.65 |
2,511.65 |
2,511.65 |
0.0M |
| 2021-03-16 |
2,510.86 |
2,510.86 |
2,510.86 |
2,510.86 |
0.0M |
| 2021-03-13 |
2,504.72 |
2,504.72 |
2,504.72 |
2,504.72 |
0.0M |
| 2021-03-12 |
2,502.57 |
2,502.57 |
2,502.57 |
2,502.57 |
0.0M |
| 2021-03-11 |
2,496.16 |
2,496.16 |
2,496.16 |
2,496.16 |
0.0M |
| 2021-03-10 |
2,489.61 |
2,489.61 |
2,489.61 |
2,489.61 |
0.0M |
| 2021-03-09 |
2,481.05 |
2,481.05 |
2,481.05 |
2,481.05 |
0.0M |
| 2021-03-06 |
2,481.64 |
2,481.64 |
2,481.64 |
2,481.64 |
0.0M |
| 2021-03-05 |
2,460.41 |
2,460.41 |
2,460.41 |
2,460.41 |
0.0M |
| 2021-03-04 |
2,470.78 |
2,470.78 |
2,470.78 |
2,470.78 |
0.0M |
| 2021-03-03 |
2,484.27 |
2,484.27 |
2,484.27 |
2,484.27 |
0.0M |
| 2021-03-02 |
2,489.73 |
2,489.73 |
2,489.73 |
2,489.73 |
0.0M |
| 2021-02-27 |
2,463.60 |
2,463.60 |
2,463.60 |
2,463.60 |
0.0M |
| 2021-02-26 |
2,466.77 |
2,466.77 |
2,466.77 |
2,466.77 |
0.0M |
| 2021-02-25 |
2,491.90 |
2,491.90 |
2,491.90 |
2,491.90 |
0.0M |
| 2021-02-24 |
2,479.74 |
2,479.74 |
2,479.74 |
2,479.74 |
0.0M |
| 2021-02-23 |
2,477.50 |
2,477.50 |
2,477.50 |
2,477.50 |
0.0M |
| 2021-02-20 |
2,482.20 |
2,482.20 |
2,482.20 |
2,482.20 |
0.0M |
| 2021-02-19 |
2,482.67 |
2,482.67 |
2,482.67 |
2,482.67 |
0.0M |
| 2021-02-18 |
2,486.06 |
2,486.06 |
2,486.06 |
2,486.06 |
0.0M |
| 2021-02-17 |
2,485.20 |
2,485.20 |
2,485.20 |
2,485.20 |
0.0M |
| 2021-02-13 |
2,488.44 |
2,488.44 |
2,488.44 |
2,488.44 |
0.0M |
| 2021-02-12 |
2,482.77 |
2,482.77 |
2,482.77 |
2,482.77 |
0.0M |
| 2021-02-11 |
2,482.08 |
2,482.08 |
2,482.08 |
2,482.08 |
0.0M |
| 2021-02-10 |
2,483.65 |
2,483.65 |
2,483.65 |
2,483.65 |
0.0M |
| 2021-02-09 |
2,484.51 |
2,484.51 |
2,484.51 |
2,484.51 |
0.0M |
| 2021-02-06 |
2,479.93 |
2,479.93 |
2,479.93 |
2,479.93 |
0.0M |
| 2021-02-05 |
2,477.30 |
2,477.30 |
2,477.30 |
2,477.30 |
0.0M |
| 2021-02-04 |
2,469.41 |
2,469.41 |
2,469.41 |
2,469.41 |
0.0M |
| 2021-02-03 |
2,463.52 |
2,463.52 |
2,463.52 |
2,463.52 |
0.0M |
| 2021-02-02 |
2,442.47 |
2,442.47 |
2,442.47 |
2,442.47 |
0.0M |
| 2021-01-30 |
2,425.31 |
2,425.31 |
2,425.31 |
2,425.31 |
0.0M |
| 2021-01-29 |
2,447.50 |
2,447.50 |
2,447.50 |
2,447.50 |
0.0M |
| 2021-01-28 |
2,421.36 |
2,421.36 |
2,421.36 |
2,421.36 |
0.0M |
| 2021-01-27 |
2,471.90 |
2,471.90 |
2,471.90 |
2,471.90 |
0.0M |
| 2021-01-26 |
2,472.58 |
2,472.58 |
2,472.58 |
2,472.58 |
0.0M |
| 2021-01-23 |
2,472.31 |
2,472.31 |
2,472.31 |
2,472.31 |
0.0M |
| 2021-01-22 |
2,475.72 |
2,475.72 |
2,475.72 |
2,475.72 |
0.0M |
| 2021-01-21 |
2,476.59 |
2,476.59 |
2,476.59 |
2,476.59 |
0.0M |
| 2021-01-20 |
2,463.88 |
2,463.88 |
2,463.88 |
2,463.88 |
0.0M |
| 2021-01-16 |
2,453.78 |
2,453.78 |
2,453.78 |
2,453.78 |
0.0M |
| 2021-01-15 |
2,464.62 |
2,464.62 |
2,464.62 |
2,464.62 |
0.0M |
| 2021-01-14 |
2,469.58 |
2,469.58 |
2,469.58 |
2,469.58 |
0.0M |
| 2021-01-13 |
2,465.68 |
2,465.68 |
2,465.68 |
2,465.68 |
0.0M |
| 2021-01-12 |
2,463.79 |
2,463.79 |
2,463.79 |
2,463.79 |
0.0M |
| 2021-01-09 |
2,474.08 |
2,474.08 |
2,474.08 |
2,474.08 |
0.0M |
| 2021-01-08 |
2,468.99 |
2,468.99 |
2,468.99 |
2,468.99 |
0.0M |
| 2021-01-07 |
2,456.70 |
2,456.70 |
2,456.70 |
2,456.70 |
0.0M |
| 2021-01-06 |
2,447.35 |
2,447.35 |
2,447.35 |
2,447.35 |
0.0M |
| 2021-01-05 |
2,439.53 |
2,439.53 |
2,439.53 |
2,439.53 |
0.0M |
| 2021-01-01 |
2,457.72 |
2,457.72 |
2,457.72 |
2,457.72 |
0.0M |