CBOE S

SP7BF10S
🏛️ アメリカ →
3,391.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,053.98 3,055.17 3,053.98 3,054.75 0.0K
09:32 3,053.46 3,054.37 3,051.67 3,052.64 0.0K
09:33 3,051.50 3,051.50 3,050.18 3,050.56 0.0K
09:34 3,051.65 3,051.81 3,050.79 3,050.79 0.0K
09:35 3,051.10 3,051.10 3,050.01 3,050.30 0.0K
09:36 3,050.00 3,052.76 3,050.00 3,052.76 0.0K
09:37 3,053.01 3,056.35 3,053.01 3,056.35 0.0K
09:38 3,057.08 3,057.21 3,054.89 3,054.89 0.0K
09:39 3,055.42 3,057.49 3,055.42 3,057.49 0.0K
09:40 3,057.82 3,057.96 3,056.51 3,056.51 0.0K
09:41 3,057.24 3,057.24 3,055.02 3,055.02 0.0K
09:42 3,053.53 3,055.50 3,053.53 3,055.50 0.0K
09:43 3,056.22 3,058.04 3,056.22 3,058.04 0.0K
09:44 3,057.33 3,058.58 3,057.27 3,058.58 0.0K
09:45 3,058.29 3,058.29 3,055.53 3,055.53 0.0K
09:46 3,055.47 3,056.14 3,055.47 3,056.14 0.0K
09:47 3,056.39 3,057.60 3,055.93 3,057.03 0.0K
09:48 3,058.14 3,060.55 3,058.14 3,060.55 0.0K
09:49 3,060.72 3,061.47 3,060.37 3,061.47 0.0K
09:50 3,061.29 3,061.79 3,060.77 3,060.77 0.0K
09:51 3,060.74 3,061.38 3,058.73 3,058.73 0.0K
09:52 3,059.44 3,060.95 3,058.54 3,058.54 0.0K
09:53 3,058.94 3,058.94 3,056.52 3,056.52 0.0K
09:54 3,056.48 3,056.48 3,054.38 3,054.38 0.0K
09:55 3,055.08 3,055.21 3,054.27 3,054.27 0.0K
09:56 3,054.86 3,055.47 3,054.46 3,055.43 0.0K
09:57 3,054.94 3,055.03 3,054.12 3,054.12 0.0K
09:58 3,054.66 3,056.35 3,054.66 3,056.35 0.0K
09:59 3,055.65 3,055.79 3,055.20 3,055.20 0.0K
10:00 3,054.98 3,057.42 3,052.03 3,057.42 0.0K
10:01 3,059.57 3,061.91 3,058.80 3,058.80 0.0K
10:02 3,058.37 3,058.37 3,052.57 3,052.57 0.0K
10:03 3,051.57 3,051.57 3,048.53 3,048.53 0.0K
10:04 3,048.40 3,048.40 3,044.13 3,044.13 0.0K
10:05 3,044.75 3,046.39 3,044.75 3,046.39 0.0K
10:06 3,046.58 3,051.55 3,046.58 3,051.55 0.0K
10:07 3,051.68 3,051.90 3,051.09 3,051.09 0.0K
10:08 3,050.86 3,051.71 3,050.65 3,051.69 0.0K
10:09 3,051.33 3,054.70 3,051.33 3,054.70 0.0K
10:10 3,055.00 3,055.00 3,054.05 3,054.66 0.0K
10:11 3,054.01 3,054.01 3,052.24 3,052.24 0.0K
10:12 3,051.78 3,051.78 3,050.35 3,051.15 0.0K
10:13 3,049.87 3,050.90 3,049.87 3,050.66 0.0K
10:14 3,050.51 3,050.73 3,048.87 3,048.87 0.0K
10:15 3,048.64 3,049.48 3,048.37 3,049.48 0.0K
10:16 3,050.12 3,050.83 3,049.28 3,049.28 0.0K
10:17 3,048.24 3,048.24 3,046.09 3,046.09 0.0K
10:18 3,046.01 3,046.93 3,046.01 3,046.80 0.0K
10:19 3,047.00 3,050.21 3,047.00 3,050.21 0.0K
10:20 3,049.41 3,049.95 3,049.21 3,049.78 0.0K
10:21 3,049.69 3,049.85 3,048.37 3,048.37 0.0K
10:22 3,049.00 3,049.00 3,046.76 3,046.76 0.0K
10:23 3,046.07 3,046.07 3,045.44 3,045.60 0.0K
10:24 3,045.81 3,045.81 3,043.61 3,043.61 0.0K
10:25 3,044.80 3,044.80 3,043.50 3,043.50 0.0K
10:26 3,042.74 3,043.17 3,042.74 3,042.90 0.0K
10:27 3,042.70 3,042.70 3,041.51 3,041.51 0.0K
10:28 3,041.26 3,041.26 3,040.50 3,040.70 0.0K
10:29 3,041.04 3,041.87 3,041.04 3,041.73 0.0K
10:30 3,041.04 3,044.92 3,041.04 3,043.51 0.0K
10:31 3,042.93 3,044.30 3,042.93 3,044.09 0.0K
10:32 3,043.27 3,043.27 3,042.65 3,043.11 0.0K
10:33 3,042.47 3,042.47 3,041.98 3,042.19 0.0K
10:34 3,042.62 3,042.62 3,040.95 3,040.95 0.0K
10:35 3,040.92 3,041.15 3,040.56 3,040.90 0.0K
10:36 3,040.81 3,041.61 3,040.81 3,040.81 0.0K
10:37 3,040.68 3,040.68 3,037.80 3,037.80 0.0K
10:38 3,037.80 3,037.80 3,036.07 3,036.43 0.0K
10:39 3,036.45 3,037.19 3,035.71 3,035.71 0.0K
10:40 3,036.21 3,037.49 3,036.21 3,036.86 0.0K
10:41 3,036.85 3,036.85 3,034.38 3,034.38 0.0K
10:42 3,034.55 3,034.87 3,034.55 3,034.73 0.0K
10:43 3,035.07 3,037.11 3,035.06 3,037.11 0.0K
10:44 3,038.49 3,039.66 3,038.49 3,038.74 0.0K
10:45 3,038.76 3,039.52 3,038.61 3,039.52 0.0K
10:46 3,040.28 3,041.09 3,039.80 3,040.68 0.0K
10:47 3,040.27 3,040.27 3,039.02 3,039.02 0.0K
10:48 3,039.27 3,039.41 3,038.14 3,038.14 0.0K
10:49 3,037.87 3,037.87 3,036.28 3,036.82 0.0K
10:50 3,037.07 3,038.33 3,037.02 3,038.33 0.0K
10:51 3,038.86 3,039.17 3,038.86 3,039.17 0.0K
10:52 3,039.69 3,041.19 3,038.77 3,041.19 0.0K
10:53 3,042.04 3,043.02 3,042.04 3,042.67 0.0K
10:54 3,043.26 3,044.73 3,043.26 3,044.73 0.0K
10:55 3,044.91 3,044.91 3,042.62 3,043.03 0.0K
10:56 3,042.44 3,042.44 3,041.54 3,041.54 0.0K
10:57 3,041.75 3,041.75 3,040.78 3,040.78 0.0K
10:58 3,040.65 3,040.65 3,039.77 3,039.77 0.0K
10:59 3,038.97 3,038.97 3,036.95 3,036.95 0.0K
11:00 3,037.42 3,037.42 3,035.20 3,035.81 0.0K
11:01 3,036.26 3,040.03 3,036.26 3,040.03 0.0K
11:02 3,039.64 3,039.64 3,038.11 3,038.11 0.0K
11:03 3,038.34 3,039.00 3,038.25 3,038.25 0.0K
11:04 3,038.31 3,038.31 3,036.99 3,037.37 0.0K
11:05 3,037.50 3,039.81 3,037.50 3,039.81 0.0K
11:06 3,040.75 3,042.00 3,040.75 3,042.00 0.0K
11:07 3,042.26 3,046.63 3,042.26 3,046.63 0.0K
11:08 3,046.61 3,046.61 3,044.78 3,044.78 0.0K
11:09 3,044.56 3,048.79 3,044.56 3,048.79 0.0K
11:10 3,048.72 3,049.18 3,047.88 3,047.88 0.0K
11:11 3,046.84 3,047.22 3,046.84 3,047.14 0.0K
11:12 3,047.33 3,051.12 3,047.33 3,050.79 0.0K
11:13 3,050.22 3,050.22 3,048.65 3,049.01 0.0K
11:14 3,049.18 3,049.18 3,048.29 3,048.29 0.0K
11:15 3,048.32 3,050.49 3,048.32 3,049.78 0.0K
11:16 3,049.92 3,049.92 3,048.53 3,048.56 0.0K
11:17 3,048.89 3,050.29 3,048.89 3,050.29 0.0K
11:18 3,050.49 3,050.49 3,049.37 3,049.37 0.0K
11:19 3,049.51 3,049.93 3,049.07 3,049.59 0.0K
11:20 3,049.99 3,049.99 3,049.51 3,049.51 0.0K
11:21 3,049.67 3,050.54 3,049.38 3,050.33 0.0K
11:22 3,049.68 3,049.68 3,047.02 3,047.02 0.0K
11:23 3,048.48 3,048.48 3,046.42 3,046.42 0.0K
11:24 3,046.06 3,046.23 3,046.06 3,046.06 0.0K
11:25 3,045.78 3,047.44 3,045.78 3,047.44 0.0K
11:26 3,047.46 3,049.06 3,047.46 3,049.06 0.0K
11:27 3,049.51 3,049.51 3,048.89 3,049.27 0.0K
11:28 3,046.72 3,047.02 3,046.01 3,046.01 0.0K
11:29 3,047.15 3,047.15 3,046.86 3,046.86 0.0K
11:30 3,045.45 3,045.92 3,045.38 3,045.92 0.0K
11:31 3,046.20 3,048.73 3,046.20 3,048.73 0.0K
11:32 3,048.88 3,050.14 3,048.88 3,049.93 0.0K
11:33 3,050.19 3,050.19 3,049.92 3,049.92 0.0K
11:34 3,049.61 3,049.82 3,049.09 3,049.09 0.0K
11:35 3,049.35 3,049.55 3,048.86 3,049.31 0.0K
11:36 3,049.09 3,049.33 3,048.90 3,049.29 0.0K
11:37 3,049.26 3,049.26 3,046.86 3,047.42 0.0K
11:38 3,047.21 3,047.21 3,045.72 3,046.51 0.0K
11:39 3,047.65 3,049.33 3,047.65 3,049.33 0.0K
11:40 3,049.90 3,053.93 3,049.90 3,053.93 0.0K
11:41 3,053.81 3,053.81 3,053.08 3,053.08 0.0K
11:42 3,053.87 3,054.45 3,053.87 3,054.45 0.0K
11:43 3,054.05 3,054.82 3,054.05 3,054.82 0.0K
11:44 3,054.77 3,054.77 3,053.89 3,053.89 0.0K
11:45 3,053.33 3,053.37 3,052.89 3,053.04 0.0K
11:46 3,052.37 3,052.37 3,050.31 3,050.31 0.0K
11:47 3,050.19 3,050.56 3,050.01 3,050.07 0.0K
11:48 3,050.81 3,052.51 3,050.81 3,052.43 0.0K
11:49 3,051.95 3,052.67 3,051.95 3,052.07 0.0K
11:50 3,052.54 3,053.27 3,052.54 3,053.27 0.0K
11:51 3,052.59 3,052.59 3,052.16 3,052.44 0.0K
11:52 3,052.91 3,053.05 3,051.81 3,051.81 0.0K
11:53 3,050.97 3,050.97 3,050.15 3,050.47 0.0K
11:54 3,051.39 3,052.42 3,051.39 3,052.21 0.0K
11:55 3,052.11 3,052.36 3,052.11 3,052.25 0.0K
11:56 3,051.59 3,051.92 3,050.85 3,050.85 0.0K
11:57 3,050.88 3,050.88 3,049.51 3,049.85 0.0K
11:58 3,049.78 3,049.78 3,047.15 3,047.15 0.0K
11:59 3,046.80 3,046.80 3,045.67 3,045.67 0.0K
12:00 3,045.25 3,045.25 3,043.83 3,044.01 0.0K
12:01 3,044.17 3,045.19 3,043.70 3,045.19 0.0K
12:02 3,045.06 3,046.52 3,045.06 3,046.34 0.0K
12:03 3,046.44 3,046.44 3,045.16 3,045.38 0.0K
12:04 3,045.08 3,045.23 3,044.90 3,045.23 0.0K
12:05 3,044.77 3,044.77 3,043.72 3,044.06 0.0K
12:06 3,043.84 3,044.67 3,043.54 3,043.54 0.0K
12:07 3,043.12 3,043.12 3,041.17 3,041.17 0.0K
12:08 3,041.20 3,042.95 3,041.20 3,042.95 0.0K
12:09 3,042.69 3,042.69 3,040.89 3,040.89 0.0K
12:10 3,041.41 3,041.41 3,039.28 3,039.28 0.0K
12:11 3,039.28 3,040.01 3,039.28 3,040.01 0.0K
12:12 3,039.92 3,040.63 3,039.92 3,040.63 0.0K
12:13 3,039.76 3,039.76 3,039.05 3,039.05 0.0K
12:14 3,038.68 3,038.68 3,037.80 3,037.80 0.0K
12:15 3,037.84 3,038.47 3,037.63 3,038.06 0.0K
12:16 3,038.54 3,039.42 3,038.54 3,039.42 0.0K
12:17 3,039.60 3,039.64 3,038.42 3,038.42 0.0K
12:18 3,038.86 3,039.30 3,038.42 3,039.30 0.0K
12:19 3,039.46 3,039.92 3,039.09 3,039.67 0.0K
12:20 3,039.93 3,039.96 3,039.48 3,039.96 0.0K
12:21 3,039.95 3,040.07 3,039.53 3,040.07 0.0K
12:22 3,041.15 3,042.22 3,041.15 3,042.08 0.0K
12:23 3,042.75 3,042.75 3,041.17 3,041.50 0.0K
12:24 3,041.60 3,041.60 3,040.86 3,040.86 0.0K
12:25 3,041.29 3,041.45 3,041.20 3,041.20 0.0K
12:26 3,041.58 3,043.03 3,041.52 3,043.03 0.0K
12:27 3,042.67 3,042.67 3,041.47 3,041.47 0.0K
12:28 3,042.02 3,042.38 3,041.12 3,041.12 0.0K
12:29 3,041.25 3,041.30 3,040.67 3,041.15 0.0K
12:30 3,041.08 3,042.26 3,041.08 3,041.85 0.0K
12:31 3,042.00 3,042.00 3,041.68 3,041.87 0.0K
12:32 3,041.50 3,043.08 3,041.42 3,042.90 0.0K
12:33 3,043.21 3,043.21 3,042.92 3,043.14 0.0K
12:34 3,043.27 3,043.29 3,042.88 3,042.88 0.0K
12:35 3,043.16 3,043.59 3,042.58 3,043.59 0.0K
12:36 3,043.54 3,044.24 3,042.10 3,042.10 0.0K
12:37 3,042.44 3,042.44 3,041.25 3,041.25 0.0K
12:38 3,040.85 3,040.85 3,040.33 3,040.44 0.0K
12:39 3,040.30 3,040.65 3,040.28 3,040.28 0.0K
12:40 3,039.77 3,040.05 3,039.12 3,039.12 0.0K
12:41 3,038.70 3,038.70 3,037.68 3,038.31 0.0K
12:42 3,038.60 3,039.64 3,038.60 3,039.64 0.0K
12:43 3,040.20 3,042.18 3,040.20 3,041.74 0.0K
12:44 3,040.65 3,040.65 3,039.54 3,039.54 0.0K
12:45 3,039.23 3,040.45 3,039.23 3,040.45 0.0K
12:46 3,039.88 3,040.03 3,039.29 3,039.43 0.0K
12:47 3,039.36 3,039.46 3,038.89 3,039.46 0.0K
12:48 3,039.40 3,039.89 3,039.40 3,039.82 0.0K
12:49 3,039.72 3,040.59 3,039.60 3,040.23 0.0K
12:50 3,040.16 3,040.16 3,039.67 3,039.77 0.0K
12:51 3,039.39 3,040.33 3,039.39 3,040.06 0.0K
12:52 3,040.20 3,040.20 3,039.17 3,039.17 0.0K
12:53 3,039.19 3,039.19 3,035.54 3,035.54 0.0K
12:54 3,035.45 3,035.76 3,035.04 3,035.76 0.0K
12:55 3,036.03 3,037.13 3,036.03 3,036.97 0.0K
12:56 3,036.93 3,036.93 3,036.02 3,036.02 0.0K
12:57 3,035.61 3,035.61 3,033.01 3,033.01 0.0K
12:58 3,032.88 3,034.37 3,032.88 3,034.37 0.0K
12:59 3,034.54 3,035.13 3,034.28 3,035.13 0.0K
13:00 3,035.19 3,035.23 3,034.59 3,034.59 0.0K
13:01 3,034.32 3,034.32 3,033.90 3,034.00 0.0K
13:02 3,033.73 3,033.73 3,032.48 3,032.48 0.0K
13:03 3,032.63 3,033.32 3,032.59 3,032.59 0.0K
13:04 3,033.36 3,033.36 3,032.29 3,032.29 0.0K
13:05 3,032.64 3,033.68 3,032.64 3,033.68 0.0K
13:06 3,033.77 3,033.77 3,032.48 3,032.48 0.0K
13:07 3,032.41 3,032.41 3,032.10 3,032.17 0.0K
13:08 3,032.51 3,032.68 3,032.41 3,032.41 0.0K
13:09 3,032.11 3,033.13 3,032.11 3,033.11 0.0K
13:10 3,033.03 3,033.68 3,033.03 3,033.65 0.0K
13:11 3,033.50 3,033.50 3,032.35 3,032.35 0.0K
13:12 3,032.36 3,032.36 3,031.77 3,032.34 0.0K
13:13 3,032.06 3,032.30 3,032.06 3,032.30 0.0K
13:14 3,032.69 3,032.71 3,032.47 3,032.71 0.0K
13:15 3,032.49 3,032.49 3,031.54 3,031.84 0.0K
13:16 3,032.71 3,032.99 3,032.59 3,032.66 0.0K
13:17 3,033.05 3,034.33 3,033.05 3,034.33 0.0K
13:18 3,034.91 3,034.91 3,034.18 3,034.23 0.0K
13:19 3,034.75 3,034.75 3,033.28 3,033.28 0.0K
13:20 3,032.96 3,033.24 3,032.79 3,033.24 0.0K
13:21 3,033.30 3,033.41 3,030.56 3,030.56 0.0K
13:22 3,030.72 3,030.72 3,028.98 3,028.98 0.0K
13:23 3,029.25 3,029.25 3,028.13 3,028.13 0.0K
13:24 3,028.20 3,028.87 3,028.20 3,028.87 0.0K
13:25 3,029.54 3,029.74 3,029.29 3,029.29 0.0K
13:26 3,028.95 3,028.95 3,028.05 3,028.05 0.0K
13:27 3,027.65 3,027.74 3,027.45 3,027.74 0.0K
13:28 3,027.66 3,027.86 3,027.37 3,027.63 0.0K
13:29 3,027.45 3,027.83 3,027.45 3,027.65 0.0K
13:30 3,027.50 3,029.98 3,027.50 3,029.51 0.0K
13:31 3,029.45 3,029.45 3,028.88 3,029.14 0.0K
13:32 3,029.32 3,029.32 3,028.54 3,028.54 0.0K
13:33 3,028.51 3,029.15 3,028.51 3,029.05 0.0K
13:34 3,029.37 3,029.97 3,028.79 3,028.79 0.0K
13:35 3,028.65 3,028.90 3,027.88 3,027.88 0.0K
13:36 3,027.86 3,028.65 3,027.86 3,028.57 0.0K
13:37 3,028.36 3,028.36 3,027.76 3,027.76 0.0K
13:38 3,027.82 3,028.59 3,027.69 3,028.59 0.0K
13:39 3,028.67 3,029.66 3,028.67 3,029.66 0.0K
13:40 3,029.90 3,030.34 3,029.90 3,030.30 0.0K
13:41 3,030.13 3,031.98 3,030.13 3,031.53 0.0K
13:42 3,031.93 3,032.37 3,031.55 3,031.95 0.0K
13:43 3,031.66 3,031.66 3,030.74 3,030.74 0.0K
13:44 3,031.18 3,032.38 3,031.18 3,032.38 0.0K
13:45 3,032.96 3,033.19 3,032.58 3,033.19 0.0K
13:46 3,033.95 3,034.35 3,033.54 3,034.35 0.0K
13:47 3,036.20 3,037.31 3,036.20 3,037.14 0.0K
13:48 3,038.14 3,038.19 3,037.49 3,037.85 0.0K
13:49 3,038.02 3,038.02 3,037.50 3,037.50 0.0K
13:50 3,036.70 3,036.70 3,036.30 3,036.51 0.0K
13:51 3,037.85 3,037.85 3,036.44 3,036.44 0.0K
13:52 3,037.04 3,037.04 3,035.89 3,035.89 0.0K
13:53 3,035.74 3,035.74 3,034.79 3,034.79 0.0K
13:54 3,035.18 3,036.29 3,035.18 3,036.29 0.0K
13:55 3,036.12 3,036.27 3,034.98 3,034.98 0.0K
13:56 3,034.90 3,034.90 3,033.79 3,033.79 0.0K
13:57 3,033.71 3,033.71 3,031.63 3,031.63 0.0K
13:58 3,031.38 3,033.80 3,031.38 3,033.80 0.0K
13:59 3,033.63 3,033.92 3,033.63 3,033.78 0.0K
14:00 3,034.29 3,036.84 3,034.29 3,036.84 0.0K
14:01 3,037.07 3,041.39 3,037.07 3,041.39 0.0K
14:02 3,041.66 3,041.66 3,040.54 3,040.97 0.0K
14:03 3,041.88 3,043.66 3,041.88 3,043.66 0.0K
14:04 3,043.50 3,043.50 3,041.95 3,041.95 0.0K
14:05 3,042.29 3,042.56 3,040.81 3,041.19 0.0K
14:06 3,040.85 3,041.66 3,040.54 3,041.33 0.0K
14:07 3,041.98 3,043.08 3,041.98 3,043.06 0.0K
14:08 3,043.13 3,044.71 3,043.13 3,044.71 0.0K
14:09 3,044.38 3,044.38 3,042.42 3,042.42 0.0K
14:10 3,043.03 3,045.58 3,043.03 3,045.58 0.0K
14:11 3,045.79 3,045.90 3,045.41 3,045.41 0.0K
14:12 3,045.33 3,046.17 3,045.29 3,045.29 0.0K
14:13 3,045.38 3,045.86 3,045.38 3,045.77 0.0K
14:14 3,045.95 3,046.61 3,045.95 3,046.61 0.0K
14:15 3,046.78 3,046.78 3,045.23 3,045.23 0.0K
14:16 3,045.35 3,046.05 3,044.92 3,046.05 0.0K
14:17 3,044.69 3,046.06 3,044.69 3,045.01 0.0K
14:18 3,045.21 3,045.21 3,044.74 3,044.74 0.0K
14:19 3,045.91 3,046.74 3,045.91 3,046.43 0.0K
14:20 3,046.51 3,046.84 3,046.23 3,046.84 0.0K
14:21 3,047.82 3,049.07 3,047.82 3,049.07 0.0K
14:22 3,049.33 3,051.13 3,049.33 3,051.13 0.0K
14:23 3,050.78 3,051.51 3,050.78 3,051.43 0.0K
14:24 3,050.86 3,050.94 3,049.30 3,049.30 0.0K
14:25 3,049.42 3,049.42 3,048.97 3,048.97 0.0K
14:26 3,049.54 3,050.80 3,049.46 3,049.46 0.0K
14:27 3,049.44 3,049.44 3,047.81 3,047.81 0.0K
14:28 3,048.58 3,049.16 3,048.58 3,048.60 0.0K
14:29 3,048.76 3,049.07 3,048.65 3,049.07 0.0K
14:30 3,049.08 3,049.08 3,046.90 3,046.90 0.0K
14:31 3,046.49 3,048.39 3,045.72 3,048.39 0.0K
14:32 3,047.14 3,048.50 3,047.14 3,048.50 0.0K
14:33 3,048.91 3,048.91 3,047.62 3,047.62 0.0K
14:34 3,048.56 3,048.56 3,047.05 3,047.05 0.0K
14:35 3,046.85 3,046.85 3,045.90 3,045.90 0.0K
14:36 3,046.04 3,046.76 3,045.84 3,046.76 0.0K
14:37 3,047.02 3,047.94 3,047.02 3,047.32 0.0K
14:38 3,047.46 3,047.86 3,047.41 3,047.69 0.0K
14:39 3,048.28 3,049.95 3,048.28 3,049.95 0.0K
14:40 3,049.65 3,050.10 3,049.65 3,050.10 0.0K
14:41 3,050.47 3,051.73 3,050.47 3,051.73 0.0K
14:42 3,053.03 3,054.01 3,052.65 3,052.90 0.0K
14:43 3,052.08 3,056.34 3,052.08 3,056.34 0.0K
14:44 3,056.33 3,057.31 3,056.33 3,056.62 0.0K
14:45 3,056.73 3,057.68 3,056.73 3,057.51 0.0K
14:46 3,058.03 3,059.01 3,058.03 3,059.01 0.0K
14:47 3,058.64 3,058.64 3,057.94 3,057.94 0.0K
14:48 3,057.17 3,057.53 3,056.87 3,057.53 0.0K
14:49 3,057.97 3,058.49 3,057.91 3,058.49 0.0K
14:50 3,058.63 3,060.29 3,058.63 3,059.98 0.0K
14:51 3,060.09 3,061.09 3,060.09 3,060.87 0.0K
14:52 3,060.52 3,061.28 3,060.52 3,061.28 0.0K
14:53 3,062.02 3,062.46 3,062.02 3,062.10 0.0K
14:54 3,062.67 3,064.25 3,062.67 3,063.54 0.0K
14:55 3,062.45 3,062.82 3,061.85 3,061.85 0.0K
14:56 3,061.29 3,061.77 3,060.16 3,060.16 0.0K
14:57 3,059.20 3,060.55 3,059.20 3,060.55 0.0K
14:58 3,061.03 3,061.36 3,060.27 3,060.27 0.0K
14:59 3,060.17 3,061.08 3,060.17 3,060.29 0.0K
15:00 3,060.17 3,060.44 3,059.36 3,060.44 0.0K
15:01 3,060.68 3,060.68 3,058.39 3,058.39 0.0K
15:02 3,058.48 3,058.48 3,056.26 3,056.26 0.0K
15:03 3,054.62 3,055.62 3,054.62 3,055.43 0.0K
15:04 3,055.76 3,057.75 3,055.76 3,057.61 0.0K
15:05 3,057.82 3,060.10 3,057.82 3,059.43 0.0K
15:06 3,058.60 3,059.46 3,058.32 3,059.46 0.0K
15:07 3,060.02 3,060.02 3,058.94 3,059.70 0.0K
15:08 3,062.63 3,062.69 3,062.36 3,062.36 0.0K
15:09 3,061.68 3,062.05 3,061.34 3,061.71 0.0K
15:10 3,061.35 3,061.35 3,059.28 3,059.74 0.0K
15:11 3,059.93 3,060.41 3,058.78 3,058.78 0.0K
15:12 3,058.41 3,059.18 3,058.41 3,058.51 0.0K
15:13 3,058.75 3,058.75 3,057.15 3,058.63 0.0K
15:14 3,058.72 3,058.72 3,056.46 3,056.46 0.0K
15:15 3,056.30 3,056.30 3,054.54 3,055.21 0.0K
15:16 3,054.63 3,054.63 3,052.40 3,052.40 0.0K
15:17 3,052.79 3,053.69 3,052.79 3,053.64 0.0K
15:18 3,054.35 3,054.35 3,053.78 3,053.78 0.0K
15:19 3,053.94 3,054.11 3,053.77 3,053.86 0.0K
15:20 3,054.09 3,056.02 3,054.09 3,056.02 0.0K
15:21 3,056.58 3,056.58 3,055.85 3,056.04 0.0K
15:22 3,056.64 3,057.91 3,056.64 3,056.92 0.0K
15:23 3,056.11 3,057.05 3,055.56 3,055.94 0.0K
15:24 3,055.11 3,055.11 3,052.25 3,052.25 0.0K
15:25 3,051.28 3,052.38 3,051.28 3,052.38 0.0K
15:26 3,052.75 3,053.79 3,052.67 3,053.79 0.0K
15:27 3,053.91 3,055.23 3,053.91 3,055.23 0.0K
15:28 3,054.75 3,055.27 3,054.75 3,055.27 0.0K
15:29 3,055.33 3,055.33 3,054.22 3,054.22 0.0K
15:30 3,054.03 3,054.15 3,053.99 3,054.12 0.0K
15:31 3,053.49 3,054.28 3,053.40 3,054.28 0.0K
15:32 3,054.15 3,054.80 3,053.49 3,054.80 0.0K
15:33 3,054.95 3,054.95 3,053.40 3,054.84 0.0K
15:34 3,054.35 3,055.08 3,054.35 3,054.35 0.0K
15:35 3,052.93 3,055.23 3,052.93 3,055.23 0.0K
15:36 3,055.34 3,055.71 3,053.71 3,053.71 0.0K
15:37 3,054.71 3,055.34 3,053.87 3,053.87 0.0K
15:38 3,054.15 3,054.15 3,053.80 3,054.07 0.0K
15:39 3,054.09 3,054.09 3,052.35 3,052.35 0.0K
15:40 3,052.01 3,052.11 3,051.04 3,051.04 0.0K
15:41 3,051.33 3,051.33 3,049.65 3,050.24 0.0K
15:42 3,050.61 3,051.98 3,050.61 3,051.63 0.0K
15:43 3,052.66 3,052.66 3,051.73 3,051.87 0.0K
15:44 3,051.05 3,053.10 3,051.05 3,053.10 0.0K
15:45 3,053.49 3,053.99 3,052.91 3,052.91 0.0K
15:46 3,051.96 3,052.42 3,051.22 3,051.52 0.0K
15:47 3,051.99 3,052.19 3,051.99 3,052.18 0.0K
15:48 3,052.71 3,053.16 3,052.71 3,053.16 0.0K
15:49 3,053.64 3,055.11 3,053.64 3,055.11 0.0K
15:50 3,055.27 3,055.27 3,051.40 3,051.65 0.0K
15:51 3,051.27 3,051.27 3,048.29 3,048.29 0.0K
15:52 3,048.49 3,048.49 3,047.35 3,047.35 0.0K
15:53 3,047.63 3,048.20 3,046.48 3,046.48 0.0K
15:54 3,047.05 3,049.23 3,047.05 3,049.23 0.0K
15:55 3,048.97 3,048.97 3,046.74 3,046.74 0.0K
15:56 3,046.24 3,046.24 3,044.39 3,044.39 0.0K
15:57 3,044.67 3,045.97 3,044.67 3,045.18 0.0K
15:58 3,045.47 3,045.56 3,045.21 3,045.21 0.0K
15:59 3,045.09 3,045.09 3,042.48 3,042.48 0.0K
16:00 3,042.96 3,042.96 3,042.85 3,042.94 0.0K
16:01 3,042.96 3,043.08 3,042.96 3,043.08 0.0K
16:02 3,043.08 3,043.08 3,043.07 3,043.07 0.0K
16:03 3,043.07 3,043.07 3,043.06 3,043.06 0.0K
16:04 3,043.07 3,043.07 3,042.94 3,042.94 0.0K
16:05 3,042.94 3,042.96 3,042.94 3,042.96 0.0K
16:06 3,042.87 3,042.91 3,042.85 3,042.91 0.0K
16:07 3,042.92 3,042.92 3,042.91 3,042.91 0.0K
16:08 3,042.91 3,042.91 3,042.90 3,042.90 0.0K
16:09 3,042.89 3,042.96 3,042.89 3,042.96 0.0K
16:10 3,043.00 3,043.00 3,042.94 3,042.94 0.0K
16:11 3,042.94 3,043.01 3,042.93 3,043.01 0.0K
16:12 3,043.00 3,043.00 3,042.98 3,042.98 0.0K
16:13 3,042.98 3,042.98 3,042.98 3,042.98 0.0K
16:14 3,042.98 3,043.04 3,042.98 3,043.04 0.0K
16:15 3,043.05 3,043.05 3,043.05 3,043.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし