CBOE S

SP7BF10S
🏛️ アメリカ →
3,391.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,093.21 3,093.90 3,092.36 3,093.90 0.0K
09:32 3,093.66 3,093.66 3,092.28 3,093.13 0.0K
09:33 3,094.04 3,094.23 3,092.93 3,094.23 0.0K
09:34 3,094.76 3,095.54 3,094.76 3,095.54 0.0K
09:35 3,095.84 3,096.94 3,095.76 3,096.73 0.0K
09:36 3,096.18 3,096.18 3,093.37 3,093.37 0.0K
09:37 3,092.95 3,092.95 3,091.54 3,091.54 0.0K
09:38 3,091.77 3,094.68 3,091.77 3,094.68 0.0K
09:39 3,095.15 3,095.69 3,094.34 3,095.32 0.0K
09:40 3,094.40 3,097.78 3,094.40 3,097.78 0.0K
09:41 3,097.97 3,098.32 3,097.28 3,098.32 0.0K
09:42 3,098.71 3,099.73 3,098.71 3,099.73 0.0K
09:43 3,099.19 3,100.69 3,098.41 3,100.69 0.0K
09:44 3,100.70 3,101.73 3,100.70 3,101.36 0.0K
09:45 3,100.04 3,100.04 3,099.80 3,099.85 0.0K
09:46 3,100.13 3,101.91 3,100.13 3,101.91 0.0K
09:47 3,101.05 3,102.89 3,101.05 3,102.89 0.0K
09:48 3,102.66 3,104.49 3,102.66 3,104.49 0.0K
09:49 3,104.53 3,105.06 3,103.84 3,103.84 0.0K
09:50 3,104.25 3,104.89 3,103.69 3,103.69 0.0K
09:51 3,103.19 3,104.98 3,103.19 3,104.44 0.0K
09:52 3,104.81 3,105.79 3,104.81 3,105.79 0.0K
09:53 3,104.69 3,106.46 3,104.69 3,106.46 0.0K
09:54 3,106.39 3,106.39 3,105.33 3,105.63 0.0K
09:55 3,105.69 3,106.67 3,105.50 3,106.67 0.0K
09:56 3,106.19 3,106.19 3,103.68 3,103.68 0.0K
09:57 3,102.91 3,103.36 3,102.58 3,102.58 0.0K
09:58 3,102.94 3,103.39 3,101.56 3,101.95 0.0K
09:59 3,101.07 3,101.07 3,100.47 3,100.47 0.0K
10:00 3,100.63 3,100.63 3,096.65 3,097.62 0.0K
10:01 3,097.44 3,099.17 3,097.44 3,099.17 0.0K
10:02 3,099.45 3,100.26 3,099.45 3,100.19 0.0K
10:03 3,100.45 3,100.63 3,100.05 3,100.38 0.0K
10:04 3,101.33 3,102.37 3,101.27 3,101.27 0.0K
10:05 3,101.74 3,101.81 3,101.11 3,101.81 0.0K
10:06 3,102.01 3,102.52 3,102.01 3,102.01 0.0K
10:07 3,101.65 3,102.92 3,101.65 3,101.99 0.0K
10:08 3,102.55 3,102.55 3,101.59 3,101.59 0.0K
10:09 3,101.73 3,102.06 3,101.29 3,102.06 0.0K
10:10 3,101.93 3,102.20 3,101.80 3,101.80 0.0K
10:11 3,102.03 3,102.03 3,100.92 3,100.92 0.0K
10:12 3,101.09 3,101.09 3,099.12 3,099.12 0.0K
10:13 3,099.74 3,099.74 3,097.90 3,097.90 0.0K
10:14 3,097.57 3,098.16 3,097.57 3,097.60 0.0K
10:15 3,097.69 3,097.69 3,095.64 3,095.64 0.0K
10:16 3,096.21 3,096.21 3,095.38 3,096.09 0.0K
10:17 3,096.33 3,096.33 3,093.98 3,094.28 0.0K
10:18 3,094.33 3,094.33 3,093.31 3,093.68 0.0K
10:19 3,095.22 3,095.22 3,094.61 3,094.61 0.0K
10:20 3,094.48 3,094.54 3,093.80 3,094.54 0.0K
10:21 3,095.77 3,095.77 3,094.20 3,094.20 0.0K
10:22 3,095.10 3,095.10 3,094.49 3,094.49 0.0K
10:23 3,094.39 3,095.72 3,094.39 3,095.67 0.0K
10:24 3,096.15 3,098.59 3,096.15 3,098.59 0.0K
10:25 3,098.09 3,098.09 3,095.50 3,095.50 0.0K
10:26 3,096.41 3,096.44 3,095.89 3,096.44 0.0K
10:27 3,096.20 3,096.20 3,094.98 3,095.67 0.0K
10:28 3,096.52 3,096.52 3,093.93 3,093.93 0.0K
10:29 3,094.12 3,094.68 3,094.12 3,094.68 0.0K
10:30 3,094.79 3,094.79 3,093.55 3,093.55 0.0K
10:31 3,093.41 3,093.41 3,089.73 3,089.73 0.0K
10:32 3,089.76 3,089.76 3,086.46 3,086.77 0.0K
10:33 3,087.65 3,088.01 3,087.34 3,088.01 0.0K
10:34 3,087.81 3,087.81 3,086.81 3,087.08 0.0K
10:35 3,087.12 3,087.12 3,086.06 3,086.35 0.0K
10:36 3,085.00 3,085.40 3,084.47 3,085.40 0.0K
10:37 3,085.15 3,085.15 3,083.84 3,084.24 0.0K
10:38 3,083.98 3,083.98 3,083.19 3,083.19 0.0K
10:39 3,083.70 3,085.21 3,083.70 3,084.06 0.0K
10:40 3,084.03 3,084.03 3,082.30 3,082.30 0.0K
10:41 3,082.47 3,082.47 3,081.86 3,081.86 0.0K
10:42 3,081.88 3,084.25 3,081.88 3,084.25 0.0K
10:43 3,084.29 3,084.30 3,083.83 3,084.30 0.0K
10:44 3,084.39 3,085.67 3,084.39 3,085.67 0.0K
10:45 3,085.98 3,087.49 3,085.58 3,087.49 0.0K
10:46 3,087.90 3,088.29 3,087.29 3,087.29 0.0K
10:47 3,086.41 3,086.84 3,085.58 3,085.58 0.0K
10:48 3,086.31 3,086.31 3,085.34 3,085.94 0.0K
10:49 3,085.59 3,094.75 3,085.59 3,093.64 0.0K
10:50 3,093.13 3,093.13 3,091.92 3,091.92 0.0K
10:51 3,090.83 3,091.16 3,090.03 3,090.19 0.0K
10:52 3,089.26 3,090.53 3,089.26 3,090.09 0.0K
10:53 3,089.35 3,089.35 3,087.63 3,088.26 0.0K
10:54 3,088.12 3,091.82 3,088.12 3,090.81 0.0K
10:55 3,090.28 3,091.56 3,090.28 3,091.07 0.0K
10:56 3,090.31 3,091.00 3,090.31 3,090.54 0.0K
10:57 3,090.24 3,090.43 3,088.63 3,088.63 0.0K
10:58 3,088.61 3,089.56 3,088.61 3,089.47 0.0K
10:59 3,090.31 3,090.58 3,089.73 3,089.73 0.0K
11:00 3,090.20 3,090.20 3,089.16 3,089.42 0.0K
11:01 3,089.51 3,090.14 3,089.51 3,090.14 0.0K
11:02 3,089.73 3,089.73 3,088.36 3,088.36 0.0K
11:03 3,088.20 3,088.20 3,087.34 3,087.99 0.0K
11:04 3,088.36 3,089.66 3,088.36 3,088.69 0.0K
11:05 3,088.68 3,088.68 3,088.33 3,088.54 0.0K
11:06 3,088.28 3,088.28 3,087.71 3,087.71 0.0K
11:07 3,088.92 3,090.90 3,088.69 3,090.90 0.0K
11:08 3,090.17 3,090.17 3,088.71 3,088.71 0.0K
11:09 3,089.12 3,090.14 3,089.12 3,089.42 0.0K
11:10 3,089.38 3,089.57 3,088.50 3,088.50 0.0K
11:11 3,088.50 3,088.59 3,087.99 3,088.59 0.0K
11:12 3,088.77 3,088.77 3,087.73 3,087.73 0.0K
11:13 3,087.97 3,088.39 3,087.97 3,088.39 0.0K
11:14 3,088.16 3,088.69 3,088.16 3,088.40 0.0K
11:15 3,088.22 3,088.22 3,087.65 3,087.65 0.0K
11:16 3,087.13 3,087.13 3,085.51 3,086.03 0.0K
11:17 3,086.07 3,086.43 3,085.61 3,085.75 0.0K
11:18 3,086.27 3,086.27 3,085.03 3,085.03 0.0K
11:19 3,084.78 3,084.78 3,084.34 3,084.38 0.0K
11:20 3,084.36 3,084.77 3,084.24 3,084.77 0.0K
11:21 3,084.37 3,084.37 3,082.81 3,083.45 0.0K
11:22 3,083.80 3,084.38 3,083.77 3,084.38 0.0K
11:23 3,084.02 3,084.02 3,083.74 3,083.74 0.0K
11:24 3,083.80 3,083.80 3,083.16 3,083.16 0.0K
11:25 3,082.90 3,082.90 3,081.61 3,081.61 0.0K
11:26 3,081.75 3,081.75 3,079.32 3,079.32 0.0K
11:27 3,079.53 3,081.20 3,079.53 3,081.20 0.0K
11:28 3,080.59 3,080.77 3,079.98 3,079.98 0.0K
11:29 3,079.48 3,079.62 3,079.36 3,079.36 0.0K
11:30 3,079.46 3,080.08 3,079.46 3,080.08 0.0K
11:31 3,079.61 3,080.53 3,079.39 3,080.53 0.0K
11:32 3,080.10 3,080.10 3,079.40 3,079.49 0.0K
11:33 3,079.62 3,080.50 3,079.62 3,080.34 0.0K
11:34 3,079.85 3,080.32 3,079.63 3,079.63 0.0K
11:35 3,079.52 3,079.74 3,079.38 3,079.74 0.0K
11:36 3,079.26 3,079.26 3,078.73 3,078.73 0.0K
11:37 3,078.72 3,078.72 3,077.90 3,078.67 0.0K
11:38 3,077.75 3,078.01 3,077.75 3,077.82 0.0K
11:39 3,078.11 3,078.18 3,077.61 3,078.18 0.0K
11:40 3,078.02 3,078.02 3,077.12 3,077.50 0.0K
11:41 3,077.37 3,077.37 3,075.96 3,075.96 0.0K
11:42 3,075.98 3,077.21 3,075.98 3,077.18 0.0K
11:43 3,075.92 3,075.92 3,075.34 3,075.47 0.0K
11:44 3,076.08 3,077.41 3,076.08 3,077.41 0.0K
11:45 3,077.58 3,077.81 3,077.35 3,077.35 0.0K
11:46 3,077.04 3,077.89 3,077.04 3,077.89 0.0K
11:47 3,077.88 3,077.88 3,076.54 3,076.54 0.0K
11:48 3,076.68 3,076.94 3,075.64 3,075.64 0.0K
11:49 3,075.41 3,075.81 3,075.15 3,075.81 0.0K
11:50 3,075.92 3,075.92 3,074.79 3,074.79 0.0K
11:51 3,075.31 3,075.88 3,075.31 3,075.57 0.0K
11:52 3,075.47 3,075.64 3,073.69 3,073.69 0.0K
11:53 3,073.54 3,074.00 3,073.54 3,073.58 0.0K
11:54 3,073.04 3,074.06 3,073.04 3,073.78 0.0K
11:55 3,074.77 3,075.39 3,074.65 3,075.39 0.0K
11:56 3,075.97 3,076.54 3,075.97 3,076.54 0.0K
11:57 3,077.00 3,077.00 3,076.05 3,076.52 0.0K
11:58 3,076.72 3,077.03 3,076.72 3,077.03 0.0K
11:59 3,076.33 3,077.51 3,076.33 3,077.51 0.0K
12:00 3,077.64 3,079.30 3,077.64 3,079.30 0.0K
12:01 3,080.05 3,080.05 3,078.32 3,079.38 0.0K
12:02 3,079.27 3,080.25 3,079.27 3,080.25 0.0K
12:03 3,080.43 3,081.83 3,080.43 3,081.83 0.0K
12:04 3,081.54 3,082.50 3,081.21 3,081.21 0.0K
12:05 3,079.03 3,080.11 3,079.03 3,079.73 0.0K
12:06 3,079.16 3,079.16 3,077.12 3,077.12 0.0K
12:07 3,076.99 3,077.66 3,076.81 3,077.61 0.0K
12:08 3,077.39 3,077.62 3,077.08 3,077.08 0.0K
12:09 3,076.41 3,076.41 3,075.28 3,075.28 0.0K
12:10 3,075.65 3,076.38 3,075.61 3,075.67 0.0K
12:11 3,076.38 3,076.38 3,074.71 3,074.71 0.0K
12:12 3,074.09 3,074.82 3,074.09 3,074.73 0.0K
12:13 3,074.65 3,075.43 3,074.43 3,075.43 0.0K
12:14 3,075.83 3,077.42 3,075.83 3,077.42 0.0K
12:15 3,077.27 3,077.48 3,076.23 3,076.23 0.0K
12:16 3,077.37 3,077.37 3,076.23 3,076.23 0.0K
12:17 3,075.71 3,075.71 3,075.37 3,075.37 0.0K
12:18 3,074.64 3,074.89 3,074.40 3,074.40 0.0K
12:19 3,074.47 3,074.51 3,073.88 3,074.51 0.0K
12:20 3,074.28 3,075.58 3,074.28 3,075.58 0.0K
12:21 3,075.19 3,075.54 3,074.92 3,075.54 0.0K
12:22 3,075.67 3,077.81 3,075.67 3,077.81 0.0K
12:23 3,077.48 3,078.91 3,077.48 3,078.30 0.0K
12:24 3,077.99 3,078.85 3,077.88 3,078.85 0.0K
12:25 3,079.17 3,080.27 3,078.84 3,080.27 0.0K
12:26 3,080.07 3,080.62 3,079.81 3,079.81 0.0K
12:27 3,079.46 3,080.72 3,079.46 3,080.72 0.0K
12:28 3,080.85 3,080.85 3,080.28 3,080.28 0.0K
12:29 3,080.27 3,080.58 3,080.27 3,080.58 0.0K
12:30 3,080.96 3,080.96 3,079.95 3,080.46 0.0K
12:31 3,080.23 3,080.33 3,079.87 3,079.87 0.0K
12:32 3,079.80 3,081.88 3,079.80 3,081.88 0.0K
12:33 3,081.87 3,083.74 3,081.87 3,083.74 0.0K
12:34 3,084.87 3,085.75 3,084.87 3,085.75 0.0K
12:35 3,085.78 3,085.78 3,084.21 3,084.21 0.0K
12:36 3,084.48 3,084.80 3,084.47 3,084.80 0.0K
12:37 3,085.76 3,086.96 3,085.76 3,086.96 0.0K
12:38 3,087.21 3,088.02 3,087.17 3,088.02 0.0K
12:39 3,088.38 3,088.38 3,086.91 3,086.91 0.0K
12:40 3,086.34 3,086.46 3,086.34 3,086.46 0.0K
12:41 3,087.20 3,087.36 3,086.58 3,086.58 0.0K
12:42 3,087.89 3,088.06 3,087.48 3,088.06 0.0K
12:43 3,088.62 3,089.85 3,088.62 3,089.85 0.0K
12:44 3,090.35 3,091.70 3,090.35 3,091.63 0.0K
12:45 3,091.87 3,092.72 3,091.87 3,092.72 0.0K
12:46 3,094.48 3,094.50 3,093.65 3,093.65 0.0K
12:47 3,094.22 3,094.22 3,092.77 3,092.77 0.0K
12:48 3,092.04 3,092.41 3,091.99 3,092.32 0.0K
12:49 3,092.16 3,092.33 3,092.06 3,092.33 0.0K
12:50 3,092.49 3,092.85 3,092.49 3,092.85 0.0K
12:51 3,093.05 3,093.14 3,092.60 3,092.68 0.0K
12:52 3,093.40 3,094.48 3,093.40 3,094.48 0.0K
12:53 3,094.84 3,096.18 3,094.79 3,096.13 0.0K
12:54 3,095.97 3,096.62 3,095.89 3,096.62 0.0K
12:55 3,096.94 3,097.58 3,096.59 3,096.59 0.0K
12:56 3,095.90 3,096.31 3,094.88 3,094.88 0.0K
12:57 3,094.00 3,094.00 3,092.23 3,092.23 0.0K
12:58 3,092.01 3,092.01 3,088.45 3,088.45 0.0K
12:59 3,087.33 3,089.00 3,087.33 3,089.00 0.0K
13:00 3,088.78 3,089.62 3,088.37 3,089.62 0.0K
13:01 3,089.12 3,091.03 3,089.12 3,091.03 0.0K
13:02 3,090.70 3,092.52 3,090.70 3,092.52 0.0K
13:03 3,092.37 3,094.41 3,092.37 3,094.41 0.0K
13:04 3,094.11 3,097.10 3,094.11 3,097.10 0.0K
13:05 3,097.14 3,099.33 3,097.14 3,099.33 0.0K
13:06 3,100.15 3,100.15 3,098.45 3,098.45 0.0K
13:07 3,099.40 3,099.78 3,099.40 3,099.78 0.0K
13:08 3,099.04 3,100.21 3,099.04 3,100.01 0.0K
13:09 3,100.36 3,100.36 3,097.20 3,097.20 0.0K
13:10 3,097.20 3,098.01 3,097.20 3,098.01 0.0K
13:11 3,098.25 3,098.25 3,095.03 3,095.03 0.0K
13:12 3,095.59 3,097.31 3,095.59 3,097.31 0.0K
13:13 3,097.99 3,098.17 3,097.69 3,098.17 0.0K
13:14 3,097.97 3,098.58 3,097.97 3,098.30 0.0K
13:15 3,099.18 3,099.18 3,098.65 3,098.65 0.0K
13:16 3,098.99 3,099.08 3,098.60 3,098.60 0.0K
13:17 3,099.03 3,099.54 3,098.48 3,098.48 0.0K
13:18 3,098.76 3,099.65 3,098.76 3,098.81 0.0K
13:19 3,099.65 3,099.69 3,098.83 3,099.69 0.0K
13:20 3,100.00 3,101.08 3,099.70 3,101.08 0.0K
13:21 3,101.60 3,101.60 3,099.92 3,100.20 0.0K
13:22 3,099.49 3,099.49 3,098.43 3,099.29 0.0K
13:23 3,099.03 3,099.03 3,098.62 3,098.78 0.0K
13:24 3,098.32 3,098.32 3,096.43 3,096.99 0.0K
13:25 3,096.84 3,097.50 3,096.84 3,097.22 0.0K
13:26 3,096.29 3,096.40 3,095.46 3,095.46 0.0K
13:27 3,096.28 3,097.36 3,096.28 3,097.36 0.0K
13:28 3,097.04 3,097.43 3,097.00 3,097.43 0.0K
13:29 3,097.12 3,097.19 3,096.81 3,096.81 0.0K
13:30 3,095.96 3,096.99 3,095.83 3,096.99 0.0K
13:31 3,097.45 3,097.45 3,095.87 3,095.87 0.0K
13:32 3,095.75 3,097.69 3,095.75 3,097.69 0.0K
13:33 3,097.40 3,097.49 3,096.64 3,096.64 0.0K
13:34 3,097.03 3,097.49 3,097.03 3,097.49 0.0K
13:35 3,097.38 3,097.67 3,096.91 3,097.67 0.0K
13:36 3,097.56 3,098.18 3,097.56 3,098.18 0.0K
13:37 3,098.42 3,100.33 3,098.42 3,100.33 0.0K
13:38 3,101.20 3,101.52 3,100.63 3,100.63 0.0K
13:39 3,101.52 3,102.24 3,101.52 3,102.24 0.0K
13:40 3,102.28 3,102.98 3,102.28 3,102.82 0.0K
13:41 3,103.00 3,103.34 3,102.31 3,103.34 0.0K
13:42 3,102.46 3,102.75 3,101.78 3,101.78 0.0K
13:43 3,101.30 3,101.74 3,101.26 3,101.26 0.0K
13:44 3,099.54 3,100.69 3,099.54 3,100.69 0.0K
13:45 3,101.08 3,101.44 3,100.87 3,101.23 0.0K
13:46 3,101.38 3,101.70 3,101.38 3,101.54 0.0K
13:47 3,101.65 3,102.46 3,101.65 3,102.46 0.0K
13:48 3,103.23 3,103.23 3,102.81 3,102.93 0.0K
13:49 3,103.33 3,103.33 3,102.08 3,102.08 0.0K
13:50 3,101.98 3,102.38 3,101.61 3,102.38 0.0K
13:51 3,102.76 3,102.87 3,102.40 3,102.40 0.0K
13:52 3,102.61 3,103.90 3,102.61 3,103.56 0.0K
13:53 3,103.49 3,103.94 3,103.40 3,103.77 0.0K
13:54 3,104.47 3,104.58 3,104.40 3,104.53 0.0K
13:55 3,104.61 3,104.61 3,104.27 3,104.27 0.0K
13:56 3,103.93 3,104.40 3,103.93 3,104.33 0.0K
13:57 3,104.03 3,104.03 3,102.81 3,103.46 0.0K
13:58 3,103.58 3,104.48 3,103.58 3,104.48 0.0K
13:59 3,104.56 3,104.75 3,104.56 3,104.58 0.0K
14:00 3,104.57 3,105.15 3,104.36 3,105.15 0.0K
14:01 3,105.34 3,106.19 3,105.34 3,106.19 0.0K
14:02 3,106.27 3,106.70 3,106.24 3,106.70 0.0K
14:03 3,107.25 3,107.25 3,105.64 3,105.64 0.0K
14:04 3,105.86 3,105.86 3,105.15 3,105.66 0.0K
14:05 3,105.50 3,105.50 3,105.26 3,105.39 0.0K
14:06 3,104.66 3,104.66 3,103.23 3,103.23 0.0K
14:07 3,102.90 3,102.90 3,102.08 3,102.08 0.0K
14:08 3,101.60 3,102.09 3,101.59 3,102.09 0.0K
14:09 3,102.16 3,102.16 3,101.05 3,101.05 0.0K
14:10 3,101.10 3,102.14 3,101.10 3,102.14 0.0K
14:11 3,102.37 3,103.23 3,102.37 3,103.23 0.0K
14:12 3,103.00 3,103.30 3,102.78 3,103.30 0.0K
14:13 3,102.50 3,104.44 3,102.50 3,104.12 0.0K
14:14 3,103.43 3,103.79 3,102.99 3,102.99 0.0K
14:15 3,103.51 3,103.88 3,103.51 3,103.84 0.0K
14:16 3,104.20 3,104.98 3,104.20 3,104.83 0.0K
14:17 3,104.97 3,105.59 3,104.36 3,104.36 0.0K
14:18 3,104.73 3,104.97 3,104.73 3,104.97 0.0K
14:19 3,105.48 3,106.61 3,105.48 3,106.61 0.0K
14:20 3,106.51 3,107.64 3,106.51 3,107.64 0.0K
14:21 3,107.59 3,107.66 3,107.46 3,107.46 0.0K
14:22 3,107.57 3,108.91 3,107.57 3,108.91 0.0K
14:23 3,109.60 3,110.88 3,109.60 3,110.88 0.0K
14:24 3,110.98 3,110.98 3,110.27 3,110.51 0.0K
14:25 3,110.59 3,110.59 3,109.70 3,109.70 0.0K
14:26 3,109.58 3,109.58 3,107.00 3,107.00 0.0K
14:27 3,107.51 3,107.98 3,107.01 3,107.98 0.0K
14:28 3,108.19 3,108.19 3,107.59 3,107.59 0.0K
14:29 3,107.61 3,109.33 3,107.61 3,109.33 0.0K
14:30 3,108.93 3,109.28 3,108.79 3,109.28 0.0K
14:31 3,109.31 3,109.86 3,108.97 3,108.97 0.0K
14:32 3,109.45 3,110.65 3,109.45 3,110.65 0.0K
14:33 3,110.29 3,110.29 3,108.69 3,108.69 0.0K
14:34 3,108.82 3,108.82 3,107.81 3,108.36 0.0K
14:35 3,108.60 3,109.11 3,108.60 3,108.92 0.0K
14:36 3,108.54 3,108.54 3,106.75 3,107.18 0.0K
14:37 3,107.53 3,108.51 3,107.53 3,108.51 0.0K
14:38 3,108.83 3,109.94 3,108.72 3,109.94 0.0K
14:39 3,110.19 3,110.24 3,108.76 3,108.76 0.0K
14:40 3,108.96 3,109.05 3,108.55 3,109.05 0.0K
14:41 3,109.29 3,109.34 3,109.07 3,109.34 0.0K
14:42 3,109.20 3,109.54 3,108.11 3,108.11 0.0K
14:43 3,108.25 3,108.25 3,107.33 3,107.33 0.0K
14:44 3,106.61 3,106.61 3,105.78 3,106.19 0.0K
14:45 3,105.84 3,105.84 3,103.84 3,103.84 0.0K
14:46 3,104.59 3,105.40 3,104.57 3,105.40 0.0K
14:47 3,105.52 3,105.52 3,104.57 3,104.57 0.0K
14:48 3,105.09 3,105.09 3,104.74 3,104.74 0.0K
14:49 3,104.59 3,104.98 3,104.59 3,104.74 0.0K
14:50 3,103.89 3,103.89 3,103.36 3,103.72 0.0K
14:51 3,104.54 3,104.80 3,104.54 3,104.66 0.0K
14:52 3,104.68 3,105.08 3,104.68 3,104.83 0.0K
14:53 3,104.33 3,105.14 3,104.33 3,104.80 0.0K
14:54 3,105.21 3,105.21 3,104.35 3,104.80 0.0K
14:55 3,104.77 3,105.45 3,104.77 3,105.45 0.0K
14:56 3,105.13 3,105.80 3,105.13 3,105.80 0.0K
14:57 3,105.46 3,105.94 3,105.25 3,105.94 0.0K
14:58 3,106.11 3,106.19 3,105.40 3,105.43 0.0K
14:59 3,105.38 3,105.38 3,104.22 3,104.22 0.0K
15:00 3,104.59 3,104.62 3,104.03 3,104.08 0.0K
15:01 3,103.80 3,104.92 3,103.80 3,104.92 0.0K
15:02 3,104.80 3,105.07 3,104.55 3,105.02 0.0K
15:03 3,104.86 3,104.86 3,103.95 3,103.95 0.0K
15:04 3,104.07 3,104.84 3,104.07 3,104.31 0.0K
15:05 3,104.32 3,105.10 3,104.32 3,105.10 0.0K
15:06 3,104.89 3,105.61 3,104.89 3,105.25 0.0K
15:07 3,105.84 3,106.09 3,105.84 3,106.01 0.0K
15:08 3,106.21 3,107.91 3,106.21 3,107.91 0.0K
15:09 3,108.03 3,108.54 3,108.03 3,108.54 0.0K
15:10 3,108.69 3,108.70 3,108.22 3,108.70 0.0K
15:11 3,108.43 3,109.57 3,108.30 3,109.57 0.0K
15:12 3,108.92 3,109.07 3,108.86 3,108.86 0.0K
15:13 3,109.22 3,109.22 3,107.60 3,107.86 0.0K
15:14 3,107.87 3,107.87 3,107.09 3,107.09 0.0K
15:15 3,107.27 3,107.27 3,103.93 3,103.93 0.0K
15:16 3,103.89 3,105.91 3,103.89 3,105.91 0.0K
15:17 3,106.06 3,106.06 3,105.31 3,105.79 0.0K
15:18 3,106.17 3,107.33 3,106.07 3,107.33 0.0K
15:19 3,107.71 3,109.33 3,107.71 3,109.15 0.0K
15:20 3,108.98 3,108.98 3,106.93 3,107.72 0.0K
15:21 3,107.16 3,107.39 3,106.93 3,106.93 0.0K
15:22 3,107.35 3,107.35 3,105.96 3,105.96 0.0K
15:23 3,106.19 3,106.58 3,106.19 3,106.58 0.0K
15:24 3,106.42 3,106.42 3,105.87 3,105.87 0.0K
15:25 3,106.21 3,106.69 3,106.21 3,106.69 0.0K
15:26 3,106.54 3,106.97 3,106.46 3,106.97 0.0K
15:27 3,107.06 3,107.26 3,107.06 3,107.17 0.0K
15:28 3,107.52 3,107.52 3,106.84 3,106.84 0.0K
15:29 3,107.22 3,108.15 3,107.22 3,108.15 0.0K
15:30 3,107.23 3,107.47 3,107.23 3,107.47 0.0K
15:31 3,108.41 3,108.41 3,107.38 3,107.38 0.0K
15:32 3,107.41 3,107.44 3,106.56 3,106.56 0.0K
15:33 3,105.68 3,106.74 3,105.68 3,106.22 0.0K
15:34 3,106.38 3,107.54 3,106.38 3,107.54 0.0K
15:35 3,107.59 3,107.59 3,106.53 3,106.53 0.0K
15:36 3,106.46 3,106.46 3,104.79 3,104.79 0.0K
15:37 3,104.64 3,104.95 3,103.53 3,103.53 0.0K
15:38 3,102.05 3,102.87 3,101.36 3,101.36 0.0K
15:39 3,100.60 3,101.31 3,100.15 3,101.31 0.0K
15:40 3,101.07 3,101.07 3,099.12 3,099.52 0.0K
15:41 3,099.20 3,099.33 3,098.80 3,099.18 0.0K
15:42 3,099.61 3,099.68 3,098.44 3,099.68 0.0K
15:43 3,099.90 3,102.20 3,099.90 3,102.20 0.0K
15:44 3,102.18 3,103.28 3,102.18 3,103.28 0.0K
15:45 3,103.13 3,104.16 3,102.93 3,104.16 0.0K
15:46 3,104.05 3,104.80 3,104.05 3,104.57 0.0K
15:47 3,103.70 3,104.95 3,103.70 3,104.95 0.0K
15:48 3,105.04 3,105.93 3,105.04 3,105.93 0.0K
15:49 3,106.35 3,107.35 3,106.35 3,107.35 0.0K
15:50 3,107.25 3,107.25 3,104.84 3,104.84 0.0K
15:51 3,105.22 3,105.34 3,104.88 3,104.88 0.0K
15:52 3,104.66 3,106.22 3,104.66 3,105.72 0.0K
15:53 3,105.48 3,105.48 3,104.07 3,104.50 0.0K
15:54 3,104.38 3,107.38 3,104.38 3,107.38 0.0K
15:55 3,108.97 3,110.89 3,108.97 3,110.81 0.0K
15:56 3,110.27 3,110.27 3,108.82 3,108.98 0.0K
15:57 3,108.84 3,109.08 3,108.62 3,108.81 0.0K
15:58 3,108.94 3,108.94 3,108.57 3,108.57 0.0K
15:59 3,109.18 3,109.18 3,107.96 3,107.96 0.0K
16:00 3,107.17 3,107.55 3,107.17 3,107.42 0.0K
16:01 3,107.44 3,107.46 3,107.39 3,107.39 0.0K
16:02 3,107.39 3,107.43 3,107.34 3,107.34 0.0K
16:03 3,107.36 3,107.48 3,107.36 3,107.46 0.0K
16:04 3,107.21 3,107.37 3,107.21 3,107.37 0.0K
16:05 3,107.40 3,107.40 3,107.34 3,107.38 0.0K
16:06 3,107.29 3,107.31 3,107.29 3,107.31 0.0K
16:07 3,107.30 3,107.37 3,107.30 3,107.36 0.0K
16:08 3,107.35 3,107.40 3,107.35 3,107.40 0.0K
16:09 3,107.43 3,107.48 3,107.41 3,107.41 0.0K
16:10 3,107.45 3,107.68 3,107.45 3,107.57 0.0K
16:11 3,107.54 3,107.58 3,107.51 3,107.58 0.0K
16:12 3,107.57 3,107.66 3,107.57 3,107.63 0.0K
16:13 3,107.62 3,107.71 3,107.62 3,107.70 0.0K
16:14 3,107.67 3,107.67 3,107.60 3,107.67 0.0K
16:15 3,107.70 3,107.70 3,107.70 3,107.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし