CBOE S

SP7BF10S
🏛️ アメリカ →
3,391.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,105.12 3,105.53 3,103.85 3,103.85 0.0K
09:32 3,103.40 3,104.00 3,102.36 3,102.36 0.0K
09:33 3,102.48 3,102.68 3,102.48 3,102.68 0.0K
09:34 3,102.51 3,103.74 3,102.40 3,103.56 0.0K
09:35 3,103.38 3,103.38 3,101.92 3,101.92 0.0K
09:36 3,101.47 3,101.47 3,099.83 3,100.26 0.0K
09:37 3,100.70 3,101.44 3,100.70 3,101.35 0.0K
09:38 3,101.31 3,102.63 3,101.31 3,102.63 0.0K
09:39 3,102.75 3,103.52 3,102.75 3,103.30 0.0K
09:40 3,102.63 3,102.91 3,102.21 3,102.91 0.0K
09:41 3,102.85 3,102.85 3,100.23 3,100.45 0.0K
09:42 3,100.04 3,101.38 3,100.04 3,100.85 0.0K
09:43 3,101.59 3,101.59 3,100.44 3,100.44 0.0K
09:44 3,099.46 3,099.46 3,098.31 3,098.80 0.0K
09:45 3,099.09 3,100.58 3,099.09 3,100.58 0.0K
09:46 3,100.28 3,100.28 3,099.40 3,100.22 0.0K
09:47 3,099.99 3,100.77 3,099.97 3,100.77 0.0K
09:48 3,101.05 3,101.59 3,100.21 3,100.21 0.0K
09:49 3,100.53 3,101.66 3,100.53 3,101.66 0.0K
09:50 3,101.91 3,104.22 3,101.91 3,104.22 0.0K
09:51 3,104.56 3,105.56 3,104.56 3,105.56 0.0K
09:52 3,104.56 3,105.15 3,104.55 3,105.15 0.0K
09:53 3,104.87 3,105.15 3,103.95 3,103.95 0.0K
09:54 3,103.26 3,103.26 3,102.75 3,102.99 0.0K
09:55 3,102.89 3,103.38 3,102.47 3,102.82 0.0K
09:56 3,102.65 3,102.65 3,101.95 3,101.95 0.0K
09:57 3,100.90 3,101.26 3,100.66 3,101.26 0.0K
09:58 3,101.20 3,101.63 3,100.91 3,100.91 0.0K
09:59 3,100.94 3,101.77 3,100.94 3,101.38 0.0K
10:00 3,101.27 3,102.48 3,100.08 3,102.48 0.0K
10:01 3,103.94 3,104.53 3,103.35 3,103.35 0.0K
10:02 3,103.23 3,103.33 3,102.95 3,103.04 0.0K
10:03 3,103.28 3,105.73 3,103.28 3,105.73 0.0K
10:04 3,106.26 3,107.57 3,106.26 3,106.68 0.0K
10:05 3,107.17 3,108.92 3,107.17 3,108.73 0.0K
10:06 3,108.77 3,109.10 3,108.77 3,108.80 0.0K
10:07 3,109.32 3,110.77 3,109.32 3,110.77 0.0K
10:08 3,110.82 3,111.56 3,110.82 3,111.44 0.0K
10:09 3,111.27 3,111.27 3,110.30 3,110.30 0.0K
10:10 3,110.78 3,110.78 3,109.61 3,109.74 0.0K
10:11 3,109.99 3,110.90 3,109.99 3,110.90 0.0K
10:12 3,110.93 3,111.28 3,110.04 3,110.49 0.0K
10:13 3,110.48 3,111.32 3,110.48 3,110.83 0.0K
10:14 3,110.79 3,110.95 3,110.74 3,110.74 0.0K
10:15 3,110.77 3,111.45 3,110.77 3,111.45 0.0K
10:16 3,112.12 3,112.38 3,111.17 3,111.17 0.0K
10:17 3,110.75 3,110.90 3,110.75 3,110.88 0.0K
10:18 3,111.56 3,113.39 3,111.56 3,112.26 0.0K
10:19 3,111.74 3,112.44 3,111.74 3,112.41 0.0K
10:20 3,112.67 3,113.15 3,112.56 3,113.15 0.0K
10:21 3,113.19 3,113.55 3,113.19 3,113.23 0.0K
10:22 3,113.60 3,114.03 3,113.60 3,114.03 0.0K
10:23 3,114.67 3,114.67 3,114.03 3,114.28 0.0K
10:24 3,114.11 3,114.15 3,112.76 3,112.76 0.0K
10:25 3,112.95 3,112.95 3,111.41 3,111.41 0.0K
10:26 3,111.65 3,112.28 3,110.13 3,110.13 0.0K
10:27 3,110.05 3,111.87 3,110.05 3,111.87 0.0K
10:28 3,112.70 3,112.72 3,111.70 3,112.72 0.0K
10:29 3,112.65 3,113.70 3,112.65 3,113.07 0.0K
10:30 3,113.81 3,113.81 3,113.24 3,113.24 0.0K
10:31 3,113.20 3,113.40 3,112.76 3,113.40 0.0K
10:32 3,113.04 3,113.04 3,111.97 3,111.97 0.0K
10:33 3,112.80 3,113.71 3,112.80 3,112.86 0.0K
10:34 3,113.23 3,113.51 3,113.16 3,113.51 0.0K
10:35 3,112.87 3,113.16 3,112.41 3,112.41 0.0K
10:36 3,112.90 3,113.37 3,112.90 3,113.19 0.0K
10:37 3,114.28 3,114.68 3,113.83 3,114.68 0.0K
10:38 3,114.79 3,114.79 3,114.09 3,114.33 0.0K
10:39 3,114.82 3,117.11 3,114.82 3,117.11 0.0K
10:40 3,117.37 3,118.54 3,117.37 3,118.54 0.0K
10:41 3,118.21 3,118.21 3,116.58 3,116.58 0.0K
10:42 3,117.36 3,117.93 3,117.36 3,117.57 0.0K
10:43 3,117.38 3,117.69 3,116.89 3,117.69 0.0K
10:44 3,117.31 3,117.91 3,117.31 3,117.91 0.0K
10:45 3,117.91 3,118.39 3,117.45 3,117.45 0.0K
10:46 3,117.36 3,117.76 3,116.82 3,116.82 0.0K
10:47 3,117.02 3,117.34 3,117.02 3,117.34 0.0K
10:48 3,116.58 3,116.58 3,116.38 3,116.44 0.0K
10:49 3,116.73 3,116.73 3,116.09 3,116.28 0.0K
10:50 3,115.74 3,115.74 3,114.28 3,114.63 0.0K
10:51 3,114.43 3,114.73 3,113.94 3,113.94 0.0K
10:52 3,114.34 3,114.56 3,114.11 3,114.56 0.0K
10:53 3,114.33 3,114.60 3,114.33 3,114.53 0.0K
10:54 3,114.35 3,114.35 3,111.40 3,111.40 0.0K
10:55 3,111.45 3,111.75 3,110.72 3,110.72 0.0K
10:56 3,111.35 3,111.66 3,111.26 3,111.42 0.0K
10:57 3,110.65 3,112.49 3,110.65 3,112.49 0.0K
10:58 3,113.19 3,113.19 3,112.80 3,113.12 0.0K
10:59 3,112.91 3,114.14 3,112.91 3,114.14 0.0K
11:00 3,114.20 3,116.18 3,114.20 3,115.96 0.0K
11:01 3,115.69 3,115.76 3,115.51 3,115.51 0.0K
11:02 3,115.63 3,115.67 3,115.26 3,115.67 0.0K
11:03 3,115.98 3,116.21 3,115.97 3,116.21 0.0K
11:04 3,116.56 3,116.77 3,115.69 3,115.69 0.0K
11:05 3,115.55 3,115.84 3,115.55 3,115.84 0.0K
11:06 3,115.66 3,115.66 3,115.11 3,115.11 0.0K
11:07 3,115.43 3,115.43 3,114.70 3,114.75 0.0K
11:08 3,115.19 3,116.82 3,115.19 3,116.82 0.0K
11:09 3,116.78 3,118.18 3,116.78 3,117.97 0.0K
11:10 3,118.42 3,118.42 3,117.42 3,118.25 0.0K
11:11 3,117.99 3,118.55 3,117.99 3,118.41 0.0K
11:12 3,118.22 3,118.22 3,117.79 3,117.93 0.0K
11:13 3,117.87 3,117.87 3,117.19 3,117.19 0.0K
11:14 3,117.08 3,117.08 3,115.82 3,116.09 0.0K
11:15 3,116.46 3,116.55 3,116.09 3,116.09 0.0K
11:16 3,115.00 3,116.14 3,115.00 3,115.91 0.0K
11:17 3,116.16 3,116.63 3,116.16 3,116.63 0.0K
11:18 3,116.54 3,116.93 3,116.54 3,116.83 0.0K
11:19 3,116.73 3,116.73 3,116.12 3,116.37 0.0K
11:20 3,115.82 3,115.82 3,115.36 3,115.36 0.0K
11:21 3,114.14 3,114.48 3,113.66 3,113.66 0.0K
11:22 3,112.82 3,112.82 3,111.82 3,111.82 0.0K
11:23 3,112.18 3,113.03 3,112.18 3,112.99 0.0K
11:24 3,112.73 3,113.80 3,112.68 3,113.80 0.0K
11:25 3,113.69 3,114.71 3,113.69 3,114.51 0.0K
11:26 3,114.46 3,114.46 3,111.37 3,111.55 0.0K
11:27 3,111.63 3,111.94 3,111.02 3,111.40 0.0K
11:28 3,111.34 3,111.64 3,111.06 3,111.63 0.0K
11:29 3,110.57 3,114.66 3,110.34 3,114.66 0.0K
11:30 3,113.28 3,117.38 3,113.28 3,116.23 0.0K
11:31 3,115.64 3,115.78 3,114.86 3,114.86 0.0K
11:32 3,115.12 3,115.14 3,114.57 3,114.57 0.0K
11:33 3,114.65 3,114.65 3,113.59 3,113.79 0.0K
11:34 3,113.85 3,115.42 3,113.85 3,115.42 0.0K
11:35 3,115.81 3,115.81 3,114.69 3,114.69 0.0K
11:36 3,113.46 3,114.08 3,112.80 3,113.79 0.0K
11:37 3,112.80 3,112.80 3,111.27 3,111.36 0.0K
11:38 3,110.44 3,110.70 3,110.42 3,110.70 0.0K
11:39 3,110.92 3,110.92 3,109.48 3,109.79 0.0K
11:40 3,109.77 3,109.87 3,108.48 3,108.48 0.0K
11:41 3,108.77 3,109.48 3,108.50 3,108.50 0.0K
11:42 3,108.95 3,109.08 3,108.30 3,108.30 0.0K
11:43 3,108.59 3,108.59 3,107.91 3,107.91 0.0K
11:44 3,107.56 3,108.12 3,107.56 3,108.12 0.0K
11:45 3,108.25 3,108.68 3,108.12 3,108.66 0.0K
11:46 3,108.64 3,108.66 3,108.48 3,108.52 0.0K
11:47 3,109.51 3,109.51 3,108.90 3,108.90 0.0K
11:48 3,109.09 3,109.09 3,108.41 3,108.88 0.0K
11:49 3,108.72 3,108.72 3,107.24 3,107.35 0.0K
11:50 3,107.42 3,107.42 3,105.44 3,105.79 0.0K
11:51 3,105.60 3,105.70 3,104.66 3,104.66 0.0K
11:52 3,104.27 3,104.27 3,103.63 3,103.63 0.0K
11:53 3,103.75 3,104.14 3,103.20 3,103.20 0.0K
11:54 3,103.63 3,104.40 3,103.63 3,104.40 0.0K
11:55 3,104.31 3,104.31 3,102.39 3,102.39 0.0K
11:56 3,102.45 3,103.27 3,102.45 3,103.27 0.0K
11:57 3,103.49 3,103.60 3,102.72 3,102.72 0.0K
11:58 3,102.72 3,102.99 3,102.45 3,102.45 0.0K
11:59 3,102.20 3,102.20 3,101.27 3,101.27 0.0K
12:00 3,101.20 3,102.00 3,100.66 3,102.00 0.0K
12:01 3,102.01 3,102.36 3,102.00 3,102.36 0.0K
12:02 3,102.45 3,102.55 3,101.75 3,101.75 0.0K
12:03 3,100.82 3,100.82 3,098.99 3,099.79 0.0K
12:04 3,099.46 3,099.46 3,097.44 3,097.44 0.0K
12:05 3,097.13 3,097.21 3,096.65 3,097.21 0.0K
12:06 3,097.43 3,097.43 3,095.23 3,095.23 0.0K
12:07 3,095.30 3,096.54 3,095.30 3,096.54 0.0K
12:08 3,097.00 3,097.00 3,096.40 3,096.72 0.0K
12:09 3,096.81 3,098.31 3,096.70 3,098.31 0.0K
12:10 3,098.36 3,098.36 3,097.84 3,097.84 0.0K
12:11 3,097.75 3,097.75 3,097.63 3,097.65 0.0K
12:12 3,097.43 3,097.43 3,096.04 3,096.04 0.0K
12:13 3,095.91 3,096.43 3,095.91 3,096.27 0.0K
12:14 3,096.31 3,096.87 3,095.78 3,095.78 0.0K
12:15 3,095.58 3,096.22 3,095.58 3,096.22 0.0K
12:16 3,096.31 3,096.31 3,095.97 3,096.20 0.0K
12:17 3,096.26 3,096.26 3,095.16 3,095.16 0.0K
12:18 3,094.97 3,096.29 3,094.97 3,096.29 0.0K
12:19 3,097.05 3,097.21 3,097.05 3,097.21 0.0K
12:20 3,097.31 3,100.13 3,097.31 3,100.13 0.0K
12:21 3,099.95 3,099.97 3,099.61 3,099.97 0.0K
12:22 3,099.54 3,100.44 3,099.54 3,100.05 0.0K
12:23 3,099.86 3,100.03 3,099.49 3,099.49 0.0K
12:24 3,099.40 3,099.40 3,097.44 3,097.44 0.0K
12:25 3,097.30 3,097.30 3,095.07 3,095.07 0.0K
12:26 3,096.02 3,096.13 3,095.83 3,096.09 0.0K
12:27 3,095.64 3,095.64 3,093.60 3,093.60 0.0K
12:28 3,092.87 3,093.62 3,092.87 3,093.49 0.0K
12:29 3,093.41 3,094.80 3,093.41 3,094.36 0.0K
12:30 3,094.31 3,095.02 3,094.31 3,095.02 0.0K
12:31 3,096.86 3,096.92 3,096.30 3,096.30 0.0K
12:32 3,096.01 3,096.01 3,095.42 3,095.96 0.0K
12:33 3,095.90 3,096.05 3,095.88 3,095.89 0.0K
12:34 3,095.56 3,095.61 3,095.03 3,095.61 0.0K
12:35 3,095.59 3,095.59 3,095.07 3,095.07 0.0K
12:36 3,094.78 3,094.78 3,094.03 3,094.03 0.0K
12:37 3,093.97 3,094.28 3,093.82 3,093.82 0.0K
12:38 3,093.63 3,093.81 3,093.48 3,093.81 0.0K
12:39 3,093.78 3,094.12 3,093.59 3,093.59 0.0K
12:40 3,093.49 3,094.54 3,093.40 3,094.54 0.0K
12:41 3,095.00 3,096.76 3,095.00 3,095.83 0.0K
12:42 3,095.74 3,095.91 3,095.42 3,095.91 0.0K
12:43 3,095.83 3,095.83 3,094.69 3,094.69 0.0K
12:44 3,094.69 3,094.85 3,094.40 3,094.40 0.0K
12:45 3,094.43 3,094.57 3,094.32 3,094.45 0.0K
12:46 3,093.88 3,093.88 3,092.06 3,092.06 0.0K
12:47 3,091.28 3,091.28 3,090.24 3,090.38 0.0K
12:48 3,090.27 3,090.62 3,089.79 3,090.62 0.0K
12:49 3,090.98 3,090.98 3,089.55 3,090.23 0.0K
12:50 3,090.20 3,090.90 3,090.20 3,090.59 0.0K
12:51 3,091.16 3,091.84 3,090.90 3,091.84 0.0K
12:52 3,092.02 3,092.02 3,090.42 3,090.42 0.0K
12:53 3,090.24 3,091.37 3,090.07 3,091.37 0.0K
12:54 3,091.09 3,091.76 3,091.09 3,091.76 0.0K
12:55 3,091.87 3,093.26 3,091.87 3,093.26 0.0K
12:56 3,093.08 3,094.04 3,093.06 3,093.06 0.0K
12:57 3,093.14 3,093.30 3,092.94 3,093.30 0.0K
12:58 3,093.48 3,096.17 3,093.48 3,096.17 0.0K
12:59 3,096.45 3,097.14 3,096.45 3,096.48 0.0K
13:00 3,096.01 3,096.28 3,095.11 3,095.11 0.0K
13:01 3,094.84 3,096.26 3,094.84 3,095.69 0.0K
13:02 3,095.12 3,095.96 3,095.12 3,095.74 0.0K
13:03 3,095.70 3,095.70 3,094.20 3,094.20 0.0K
13:04 3,094.03 3,094.28 3,094.03 3,094.09 0.0K
13:05 3,094.25 3,095.85 3,094.25 3,095.85 0.0K
13:06 3,095.98 3,095.98 3,093.67 3,093.67 0.0K
13:07 3,093.76 3,094.71 3,093.76 3,094.24 0.0K
13:08 3,094.21 3,094.31 3,094.08 3,094.08 0.0K
13:09 3,094.12 3,094.31 3,093.94 3,094.22 0.0K
13:10 3,094.20 3,094.24 3,093.28 3,093.28 0.0K
13:11 3,092.73 3,094.91 3,092.73 3,094.91 0.0K
13:12 3,094.67 3,095.41 3,094.67 3,095.41 0.0K
13:13 3,095.70 3,095.70 3,094.31 3,094.46 0.0K
13:14 3,094.67 3,094.92 3,094.67 3,094.87 0.0K
13:15 3,095.55 3,097.60 3,095.55 3,097.60 0.0K
13:16 3,097.40 3,097.40 3,096.98 3,096.98 0.0K
13:17 3,097.10 3,097.29 3,096.88 3,097.22 0.0K
13:18 3,097.37 3,098.13 3,097.22 3,098.13 0.0K
13:19 3,098.67 3,098.75 3,098.66 3,098.75 0.0K
13:20 3,098.69 3,098.69 3,098.06 3,098.09 0.0K
13:21 3,097.88 3,099.46 3,097.88 3,099.39 0.0K
13:22 3,099.62 3,099.62 3,099.05 3,099.05 0.0K
13:23 3,098.89 3,099.50 3,098.89 3,099.33 0.0K
13:24 3,099.71 3,099.71 3,099.30 3,099.30 0.0K
13:25 3,099.54 3,099.54 3,099.34 3,099.38 0.0K
13:26 3,098.70 3,098.70 3,098.21 3,098.37 0.0K
13:27 3,098.07 3,098.07 3,097.52 3,097.64 0.0K
13:28 3,097.43 3,097.43 3,096.10 3,096.10 0.0K
13:29 3,095.49 3,095.49 3,094.19 3,094.19 0.0K
13:30 3,094.41 3,095.24 3,094.23 3,095.24 0.0K
13:31 3,095.64 3,095.77 3,094.76 3,095.77 0.0K
13:32 3,095.36 3,095.97 3,095.36 3,095.73 0.0K
13:33 3,095.45 3,095.62 3,095.23 3,095.23 0.0K
13:34 3,095.42 3,095.51 3,095.16 3,095.16 0.0K
13:35 3,094.72 3,095.13 3,094.41 3,094.41 0.0K
13:36 3,094.31 3,094.31 3,093.81 3,093.87 0.0K
13:37 3,093.59 3,093.59 3,092.05 3,092.18 0.0K
13:38 3,092.01 3,092.58 3,091.77 3,091.77 0.0K
13:39 3,091.65 3,091.65 3,090.79 3,090.79 0.0K
13:40 3,090.37 3,090.37 3,089.30 3,089.51 0.0K
13:41 3,089.17 3,089.17 3,088.66 3,088.66 0.0K
13:42 3,088.81 3,088.85 3,088.01 3,088.85 0.0K
13:43 3,088.51 3,089.14 3,088.08 3,089.14 0.0K
13:44 3,088.85 3,090.02 3,088.85 3,090.02 0.0K
13:45 3,090.10 3,091.17 3,089.60 3,091.17 0.0K
13:46 3,091.80 3,093.12 3,091.80 3,093.12 0.0K
13:47 3,093.00 3,093.00 3,092.42 3,092.73 0.0K
13:48 3,092.61 3,092.82 3,092.36 3,092.82 0.0K
13:49 3,092.56 3,092.59 3,092.21 3,092.21 0.0K
13:50 3,092.07 3,092.39 3,092.07 3,092.38 0.0K
13:51 3,092.04 3,093.70 3,092.04 3,093.21 0.0K
13:52 3,093.17 3,095.16 3,093.17 3,095.16 0.0K
13:53 3,094.96 3,094.96 3,094.58 3,094.90 0.0K
13:54 3,094.61 3,094.61 3,093.44 3,093.44 0.0K
13:55 3,093.36 3,093.98 3,093.36 3,093.98 0.0K
13:56 3,093.55 3,093.96 3,092.86 3,092.86 0.0K
13:57 3,093.29 3,093.37 3,092.58 3,092.58 0.0K
13:58 3,092.48 3,093.10 3,092.48 3,093.10 0.0K
13:59 3,092.90 3,093.28 3,092.46 3,093.28 0.0K
14:00 3,093.23 3,093.25 3,092.87 3,093.25 0.0K
14:01 3,093.13 3,093.14 3,091.75 3,091.75 0.0K
14:02 3,091.53 3,091.53 3,090.08 3,090.58 0.0K
14:03 3,090.51 3,090.62 3,090.08 3,090.08 0.0K
14:04 3,089.64 3,089.66 3,089.35 3,089.66 0.0K
14:05 3,089.39 3,089.88 3,089.39 3,089.58 0.0K
14:06 3,089.80 3,089.80 3,089.07 3,089.53 0.0K
14:07 3,090.37 3,091.16 3,090.37 3,091.16 0.0K
14:08 3,091.17 3,091.19 3,090.64 3,091.19 0.0K
14:09 3,090.87 3,090.87 3,090.46 3,090.84 0.0K
14:10 3,090.86 3,093.40 3,090.86 3,093.31 0.0K
14:11 3,093.38 3,093.38 3,092.00 3,092.00 0.0K
14:12 3,092.01 3,092.01 3,091.29 3,091.29 0.0K
14:13 3,091.29 3,091.96 3,091.29 3,091.96 0.0K
14:14 3,092.02 3,092.02 3,091.32 3,091.32 0.0K
14:15 3,091.25 3,091.46 3,091.15 3,091.15 0.0K
14:16 3,091.55 3,091.55 3,090.26 3,090.50 0.0K
14:17 3,090.44 3,090.62 3,090.36 3,090.62 0.0K
14:18 3,091.36 3,091.36 3,089.81 3,089.81 0.0K
14:19 3,089.82 3,089.82 3,088.54 3,088.54 0.0K
14:20 3,088.97 3,088.97 3,088.88 3,088.93 0.0K
14:21 3,088.60 3,088.82 3,088.60 3,088.69 0.0K
14:22 3,088.18 3,088.45 3,088.18 3,088.24 0.0K
14:23 3,088.47 3,088.88 3,088.47 3,088.74 0.0K
14:24 3,088.94 3,090.03 3,088.94 3,090.03 0.0K
14:25 3,090.09 3,090.09 3,088.37 3,088.37 0.0K
14:26 3,089.44 3,089.44 3,088.20 3,088.20 0.0K
14:27 3,088.53 3,088.53 3,087.11 3,087.11 0.0K
14:28 3,087.33 3,087.59 3,087.17 3,087.59 0.0K
14:29 3,087.05 3,087.83 3,087.05 3,087.83 0.0K
14:30 3,087.81 3,087.81 3,087.44 3,087.68 0.0K
14:31 3,087.24 3,087.24 3,086.72 3,086.88 0.0K
14:32 3,087.18 3,089.24 3,087.18 3,089.24 0.0K
14:33 3,088.60 3,088.60 3,087.87 3,088.21 0.0K
14:34 3,088.61 3,088.99 3,088.47 3,088.47 0.0K
14:35 3,088.16 3,088.46 3,087.89 3,088.46 0.0K
14:36 3,088.70 3,089.92 3,088.70 3,089.84 0.0K
14:37 3,089.45 3,089.45 3,087.96 3,087.96 0.0K
14:38 3,087.79 3,088.97 3,087.50 3,088.97 0.0K
14:39 3,089.35 3,089.35 3,088.92 3,089.00 0.0K
14:40 3,088.74 3,089.85 3,088.60 3,089.85 0.0K
14:41 3,089.96 3,090.12 3,089.71 3,089.71 0.0K
14:42 3,090.94 3,092.24 3,090.94 3,092.24 0.0K
14:43 3,093.23 3,093.23 3,092.68 3,092.91 0.0K
14:44 3,093.09 3,093.15 3,092.11 3,092.11 0.0K
14:45 3,092.12 3,093.27 3,092.12 3,093.27 0.0K
14:46 3,093.41 3,094.49 3,093.41 3,094.45 0.0K
14:47 3,095.31 3,095.31 3,094.09 3,094.56 0.0K
14:48 3,094.44 3,097.76 3,094.44 3,097.76 0.0K
14:49 3,099.33 3,099.39 3,098.35 3,098.35 0.0K
14:50 3,098.20 3,099.48 3,098.20 3,099.48 0.0K
14:51 3,100.17 3,101.43 3,099.72 3,101.43 0.0K
14:52 3,101.49 3,102.11 3,101.49 3,101.52 0.0K
14:53 3,102.06 3,102.06 3,099.93 3,099.93 0.0K
14:54 3,099.33 3,099.57 3,099.13 3,099.57 0.0K
14:55 3,098.93 3,098.93 3,096.04 3,096.04 0.0K
14:56 3,095.08 3,095.81 3,095.07 3,095.81 0.0K
14:57 3,095.92 3,096.65 3,095.03 3,095.03 0.0K
14:58 3,094.08 3,094.08 3,092.82 3,092.82 0.0K
14:59 3,091.97 3,091.97 3,089.56 3,089.56 0.0K
15:00 3,089.28 3,090.39 3,088.37 3,090.39 0.0K
15:01 3,090.57 3,091.96 3,090.57 3,091.22 0.0K
15:02 3,091.52 3,091.76 3,090.33 3,090.33 0.0K
15:03 3,090.03 3,091.39 3,090.03 3,091.39 0.0K
15:04 3,091.44 3,093.25 3,091.44 3,093.25 0.0K
15:05 3,093.08 3,093.08 3,091.96 3,092.83 0.0K
15:06 3,093.03 3,095.09 3,093.03 3,095.09 0.0K
15:07 3,094.15 3,094.43 3,093.26 3,093.26 0.0K
15:08 3,093.19 3,093.92 3,093.09 3,093.92 0.0K
15:09 3,093.72 3,094.15 3,093.72 3,094.00 0.0K
15:10 3,093.86 3,094.76 3,093.86 3,094.04 0.0K
15:11 3,095.16 3,096.11 3,095.16 3,095.34 0.0K
15:12 3,094.91 3,095.07 3,094.10 3,094.10 0.0K
15:13 3,093.81 3,094.40 3,093.81 3,094.34 0.0K
15:14 3,094.61 3,096.14 3,094.61 3,096.14 0.0K
15:15 3,096.46 3,097.38 3,096.46 3,096.53 0.0K
15:16 3,096.33 3,096.33 3,094.89 3,094.89 0.0K
15:17 3,094.98 3,095.17 3,094.92 3,094.92 0.0K
15:18 3,095.35 3,095.36 3,094.74 3,095.36 0.0K
15:19 3,095.66 3,096.35 3,095.43 3,095.54 0.0K
15:20 3,096.72 3,097.37 3,096.71 3,096.71 0.0K
15:21 3,095.83 3,095.83 3,095.56 3,095.67 0.0K
15:22 3,095.77 3,095.77 3,092.61 3,092.61 0.0K
15:23 3,093.15 3,093.51 3,092.85 3,092.85 0.0K
15:24 3,092.24 3,092.24 3,090.50 3,090.92 0.0K
15:25 3,091.48 3,091.90 3,091.45 3,091.90 0.0K
15:26 3,092.50 3,092.89 3,092.12 3,092.89 0.0K
15:27 3,093.34 3,093.60 3,092.90 3,093.60 0.0K
15:28 3,094.15 3,094.35 3,094.15 3,094.30 0.0K
15:29 3,095.40 3,095.83 3,095.24 3,095.83 0.0K
15:30 3,095.86 3,096.79 3,095.66 3,096.53 0.0K
15:31 3,096.35 3,096.47 3,096.00 3,096.47 0.0K
15:32 3,096.99 3,098.11 3,096.99 3,097.88 0.0K
15:33 3,098.40 3,099.30 3,098.40 3,098.53 0.0K
15:34 3,097.40 3,097.40 3,096.28 3,096.28 0.0K
15:35 3,096.09 3,096.09 3,095.72 3,095.99 0.0K
15:36 3,096.37 3,097.96 3,096.37 3,097.96 0.0K
15:37 3,097.36 3,097.36 3,096.56 3,096.56 0.0K
15:38 3,096.14 3,096.14 3,095.21 3,095.41 0.0K
15:39 3,095.79 3,095.79 3,095.16 3,095.28 0.0K
15:40 3,094.54 3,095.04 3,094.41 3,094.65 0.0K
15:41 3,095.03 3,095.03 3,093.80 3,093.95 0.0K
15:42 3,094.73 3,094.73 3,093.09 3,093.09 0.0K
15:43 3,092.56 3,092.95 3,092.54 3,092.95 0.0K
15:44 3,093.34 3,093.34 3,092.17 3,092.17 0.0K
15:45 3,092.63 3,093.41 3,092.63 3,093.41 0.0K
15:46 3,093.30 3,093.30 3,091.93 3,092.42 0.0K
15:47 3,092.96 3,093.63 3,092.96 3,093.63 0.0K
15:48 3,093.58 3,094.96 3,093.58 3,094.89 0.0K
15:49 3,095.07 3,095.62 3,095.00 3,095.62 0.0K
15:50 3,095.75 3,095.93 3,094.95 3,095.70 0.0K
15:51 3,097.19 3,097.66 3,097.19 3,097.31 0.0K
15:52 3,097.05 3,097.05 3,095.74 3,095.74 0.0K
15:53 3,095.63 3,095.85 3,095.17 3,095.85 0.0K
15:54 3,095.70 3,096.49 3,095.70 3,096.27 0.0K
15:55 3,097.14 3,097.14 3,095.65 3,096.75 0.0K
15:56 3,097.03 3,097.61 3,096.91 3,096.91 0.0K
15:57 3,096.45 3,096.45 3,095.08 3,095.23 0.0K
15:58 3,095.77 3,095.83 3,095.12 3,095.12 0.0K
15:59 3,095.34 3,095.34 3,094.61 3,095.20 0.0K
16:00 3,095.47 3,095.61 3,095.47 3,095.61 0.0K
16:01 3,095.62 3,095.72 3,095.62 3,095.72 0.0K
16:02 3,095.81 3,095.84 3,095.81 3,095.83 0.0K
16:03 3,095.82 3,095.83 3,095.75 3,095.75 0.0K
16:04 3,095.74 3,095.77 3,095.72 3,095.77 0.0K
16:05 3,095.74 3,095.74 3,095.54 3,095.70 0.0K
16:06 3,095.72 3,095.75 3,095.67 3,095.75 0.0K
16:07 3,095.78 3,095.78 3,095.65 3,095.78 0.0K
16:08 3,095.81 3,095.81 3,095.70 3,095.70 0.0K
16:09 3,095.73 3,095.79 3,095.73 3,095.79 0.0K
16:10 3,095.88 3,095.88 3,095.83 3,095.85 0.0K
16:11 3,095.96 3,095.96 3,095.85 3,095.85 0.0K
16:12 3,095.84 3,095.85 3,095.78 3,095.78 0.0K
16:13 3,095.76 3,095.80 3,095.76 3,095.80 0.0K
16:14 3,095.75 3,095.84 3,095.75 3,095.77 0.0K
16:15 3,095.75 3,095.75 3,095.75 3,095.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし