CBOE S

SP7BF10S
🏛️ アメリカ →
3,391.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,110.72 3,110.88 3,110.70 3,110.88 0.0K
09:32 3,110.32 3,110.94 3,109.79 3,110.94 0.0K
09:33 3,109.42 3,109.56 3,109.22 3,109.56 0.0K
09:34 3,109.26 3,110.10 3,109.26 3,110.10 0.0K
09:35 3,110.96 3,111.48 3,110.73 3,110.73 0.0K
09:36 3,111.00 3,111.00 3,108.20 3,108.20 0.0K
09:37 3,108.57 3,109.20 3,108.57 3,108.89 0.0K
09:38 3,108.04 3,108.54 3,107.42 3,107.83 0.0K
09:39 3,107.58 3,110.87 3,107.58 3,110.87 0.0K
09:40 3,111.00 3,113.40 3,111.00 3,113.30 0.0K
09:41 3,114.08 3,115.36 3,114.08 3,115.28 0.0K
09:42 3,115.34 3,116.32 3,115.18 3,115.18 0.0K
09:43 3,115.00 3,115.75 3,115.00 3,115.54 0.0K
09:44 3,115.21 3,115.21 3,113.57 3,113.57 0.0K
09:45 3,114.17 3,114.17 3,113.09 3,113.96 0.0K
09:46 3,114.41 3,114.41 3,113.99 3,113.99 0.0K
09:47 3,112.52 3,112.52 3,110.60 3,110.98 0.0K
09:48 3,110.57 3,112.01 3,110.57 3,110.74 0.0K
09:49 3,110.78 3,110.78 3,109.82 3,109.82 0.0K
09:50 3,109.32 3,110.15 3,109.32 3,109.73 0.0K
09:51 3,109.96 3,111.38 3,109.96 3,110.92 0.0K
09:52 3,111.28 3,111.71 3,111.14 3,111.71 0.0K
09:53 3,111.98 3,111.98 3,110.49 3,110.49 0.0K
09:54 3,110.88 3,110.88 3,107.77 3,107.77 0.0K
09:55 3,108.08 3,108.98 3,108.08 3,108.57 0.0K
09:56 3,107.97 3,107.97 3,104.90 3,104.90 0.0K
09:57 3,104.57 3,104.57 3,102.67 3,102.67 0.0K
09:58 3,104.07 3,106.24 3,104.07 3,106.12 0.0K
09:59 3,106.65 3,106.86 3,106.56 3,106.56 0.0K
10:00 3,105.70 3,116.27 3,105.70 3,116.27 0.0K
10:01 3,115.69 3,115.69 3,112.83 3,112.83 0.0K
10:02 3,112.05 3,112.17 3,111.15 3,111.44 0.0K
10:03 3,112.41 3,113.86 3,112.41 3,112.94 0.0K
10:04 3,113.16 3,114.80 3,113.16 3,114.36 0.0K
10:05 3,113.89 3,115.03 3,113.89 3,114.20 0.0K
10:06 3,113.15 3,115.02 3,113.15 3,115.02 0.0K
10:07 3,115.40 3,117.13 3,115.40 3,116.82 0.0K
10:08 3,117.14 3,117.14 3,116.51 3,116.94 0.0K
10:09 3,117.16 3,117.18 3,115.56 3,115.89 0.0K
10:10 3,115.36 3,115.50 3,115.17 3,115.23 0.0K
10:11 3,114.61 3,115.02 3,114.33 3,115.02 0.0K
10:12 3,113.74 3,115.79 3,113.56 3,115.79 0.0K
10:13 3,116.31 3,116.31 3,114.66 3,115.01 0.0K
10:14 3,114.60 3,114.60 3,113.08 3,113.81 0.0K
10:15 3,114.02 3,114.30 3,112.99 3,112.99 0.0K
10:16 3,112.62 3,112.71 3,112.11 3,112.11 0.0K
10:17 3,111.69 3,111.69 3,110.28 3,110.28 0.0K
10:18 3,110.79 3,111.89 3,110.00 3,110.00 0.0K
10:19 3,109.98 3,109.98 3,109.33 3,109.33 0.0K
10:20 3,109.42 3,110.42 3,108.84 3,108.84 0.0K
10:21 3,108.51 3,109.36 3,105.00 3,105.00 0.0K
10:22 3,105.46 3,107.27 3,105.46 3,107.27 0.0K
10:23 3,107.49 3,110.18 3,107.49 3,110.18 0.0K
10:24 3,109.96 3,109.96 3,108.30 3,108.30 0.0K
10:25 3,108.02 3,108.06 3,107.49 3,107.74 0.0K
10:26 3,107.86 3,107.86 3,107.28 3,107.77 0.0K
10:27 3,107.05 3,107.05 3,105.91 3,106.16 0.0K
10:28 3,106.05 3,106.05 3,105.31 3,105.93 0.0K
10:29 3,106.26 3,106.61 3,106.25 3,106.61 0.0K
10:30 3,106.45 3,106.45 3,105.61 3,105.61 0.0K
10:31 3,106.05 3,107.38 3,106.05 3,106.74 0.0K
10:32 3,107.47 3,108.61 3,107.03 3,108.61 0.0K
10:33 3,108.27 3,109.72 3,107.62 3,109.72 0.0K
10:34 3,108.67 3,108.97 3,108.03 3,108.97 0.0K
10:35 3,108.61 3,109.37 3,108.30 3,109.37 0.0K
10:36 3,110.62 3,110.67 3,109.92 3,110.67 0.0K
10:37 3,109.69 3,110.68 3,109.69 3,110.68 0.0K
10:38 3,110.40 3,112.20 3,110.40 3,112.20 0.0K
10:39 3,112.03 3,114.11 3,112.03 3,113.22 0.0K
10:40 3,112.98 3,112.98 3,111.93 3,112.06 0.0K
10:41 3,112.08 3,112.17 3,111.64 3,111.64 0.0K
10:42 3,112.20 3,112.20 3,109.75 3,109.75 0.0K
10:43 3,109.33 3,111.00 3,109.33 3,111.00 0.0K
10:44 3,110.84 3,111.05 3,110.55 3,110.75 0.0K
10:45 3,111.05 3,111.73 3,111.05 3,111.73 0.0K
10:46 3,111.63 3,112.72 3,111.63 3,111.75 0.0K
10:47 3,112.49 3,112.49 3,111.90 3,111.90 0.0K
10:48 3,110.78 3,110.78 3,110.24 3,110.24 0.0K
10:49 3,109.76 3,109.76 3,108.43 3,108.43 0.0K
10:50 3,109.21 3,109.37 3,108.31 3,108.31 0.0K
10:51 3,108.49 3,108.49 3,106.91 3,107.92 0.0K
10:52 3,107.72 3,109.50 3,107.52 3,109.50 0.0K
10:53 3,109.80 3,111.15 3,109.80 3,111.14 0.0K
10:54 3,110.55 3,111.08 3,110.55 3,110.98 0.0K
10:55 3,111.28 3,111.28 3,110.84 3,110.84 0.0K
10:56 3,111.34 3,111.42 3,111.22 3,111.42 0.0K
10:57 3,111.43 3,111.43 3,110.70 3,111.20 0.0K
10:58 3,111.61 3,112.57 3,111.61 3,112.26 0.0K
10:59 3,111.75 3,111.75 3,110.03 3,110.18 0.0K
11:00 3,109.96 3,109.96 3,107.75 3,107.75 0.0K
11:01 3,107.91 3,107.91 3,106.66 3,106.93 0.0K
11:02 3,106.99 3,107.28 3,106.91 3,106.91 0.0K
11:03 3,107.12 3,107.15 3,106.82 3,106.82 0.0K
11:04 3,107.25 3,107.25 3,105.72 3,106.22 0.0K
11:05 3,106.75 3,107.17 3,106.71 3,107.06 0.0K
11:06 3,106.62 3,106.77 3,106.33 3,106.77 0.0K
11:07 3,106.54 3,107.16 3,106.14 3,107.16 0.0K
11:08 3,107.50 3,107.50 3,106.46 3,106.46 0.0K
11:09 3,105.38 3,105.38 3,104.87 3,105.14 0.0K
11:10 3,105.04 3,105.04 3,104.20 3,104.20 0.0K
11:11 3,103.51 3,103.51 3,100.54 3,100.96 0.0K
11:12 3,100.97 3,100.97 3,100.19 3,100.66 0.0K
11:13 3,100.94 3,101.94 3,100.78 3,101.94 0.0K
11:14 3,102.56 3,103.79 3,102.56 3,103.79 0.0K
11:15 3,103.29 3,103.55 3,103.06 3,103.06 0.0K
11:16 3,103.06 3,103.06 3,102.23 3,102.23 0.0K
11:17 3,102.31 3,102.31 3,101.35 3,101.68 0.0K
11:18 3,101.66 3,102.38 3,101.66 3,101.88 0.0K
11:19 3,101.80 3,101.80 3,101.28 3,101.28 0.0K
11:20 3,101.28 3,101.28 3,099.89 3,099.89 0.0K
11:21 3,101.65 3,101.91 3,101.65 3,101.83 0.0K
11:22 3,101.70 3,102.00 3,101.62 3,102.00 0.0K
11:23 3,101.88 3,101.88 3,101.50 3,101.50 0.0K
11:24 3,101.63 3,102.30 3,101.39 3,102.30 0.0K
11:25 3,102.77 3,103.12 3,101.41 3,101.41 0.0K
11:26 3,101.07 3,101.07 3,099.91 3,099.91 0.0K
11:27 3,100.33 3,100.53 3,100.27 3,100.27 0.0K
11:28 3,100.06 3,100.71 3,100.06 3,100.71 0.0K
11:29 3,100.86 3,102.50 3,100.86 3,102.50 0.0K
11:30 3,102.84 3,102.84 3,101.45 3,101.45 0.0K
11:31 3,101.76 3,101.76 3,101.38 3,101.42 0.0K
11:32 3,101.46 3,101.46 3,100.76 3,100.76 0.0K
11:33 3,101.04 3,101.30 3,099.44 3,099.44 0.0K
11:34 3,099.66 3,099.66 3,098.83 3,098.83 0.0K
11:35 3,098.87 3,099.40 3,098.52 3,099.40 0.0K
11:36 3,099.76 3,099.99 3,099.65 3,099.99 0.0K
11:37 3,100.47 3,102.00 3,100.47 3,101.93 0.0K
11:38 3,101.79 3,101.80 3,101.73 3,101.77 0.0K
11:39 3,102.47 3,102.47 3,101.80 3,101.80 0.0K
11:40 3,101.58 3,101.58 3,099.73 3,099.73 0.0K
11:41 3,099.82 3,099.88 3,099.33 3,099.33 0.0K
11:42 3,098.66 3,099.41 3,098.66 3,098.76 0.0K
11:43 3,099.10 3,099.10 3,097.89 3,098.29 0.0K
11:44 3,098.43 3,098.68 3,097.79 3,097.79 0.0K
11:45 3,098.06 3,098.89 3,098.06 3,098.79 0.0K
11:46 3,098.41 3,098.41 3,097.76 3,098.04 0.0K
11:47 3,098.31 3,099.59 3,098.31 3,099.59 0.0K
11:48 3,099.56 3,099.86 3,099.56 3,099.86 0.0K
11:49 3,099.44 3,099.64 3,099.42 3,099.64 0.0K
11:50 3,099.56 3,099.56 3,098.64 3,098.64 0.0K
11:51 3,098.04 3,098.44 3,097.73 3,098.44 0.0K
11:52 3,098.74 3,098.74 3,098.05 3,098.15 0.0K
11:53 3,098.52 3,099.25 3,098.34 3,099.25 0.0K
11:54 3,099.48 3,100.33 3,099.48 3,100.33 0.0K
11:55 3,100.35 3,101.23 3,100.35 3,101.18 0.0K
11:56 3,101.13 3,101.13 3,100.43 3,100.64 0.0K
11:57 3,101.05 3,101.05 3,100.51 3,100.70 0.0K
11:58 3,103.63 3,107.75 3,103.63 3,107.44 0.0K
11:59 3,108.18 3,108.55 3,106.12 3,106.12 0.0K
12:00 3,106.54 3,111.04 3,106.54 3,111.04 0.0K
12:01 3,110.65 3,110.65 3,108.83 3,108.83 0.0K
12:02 3,109.13 3,109.13 3,108.20 3,108.29 0.0K
12:03 3,108.44 3,108.98 3,107.66 3,107.66 0.0K
12:04 3,107.93 3,107.93 3,107.25 3,107.48 0.0K
12:05 3,107.23 3,108.22 3,107.23 3,108.22 0.0K
12:06 3,108.01 3,108.54 3,107.40 3,108.54 0.0K
12:07 3,107.63 3,107.95 3,107.22 3,107.73 0.0K
12:08 3,107.69 3,107.69 3,107.39 3,107.59 0.0K
12:09 3,107.54 3,108.49 3,107.54 3,108.34 0.0K
12:10 3,108.88 3,109.06 3,108.46 3,108.46 0.0K
12:11 3,108.19 3,109.00 3,108.11 3,108.11 0.0K
12:12 3,108.43 3,108.80 3,108.33 3,108.33 0.0K
12:13 3,108.41 3,110.06 3,108.41 3,109.79 0.0K
12:14 3,109.71 3,109.71 3,108.34 3,108.34 0.0K
12:15 3,108.00 3,108.95 3,108.00 3,108.74 0.0K
12:16 3,108.99 3,108.99 3,108.39 3,108.39 0.0K
12:17 3,109.08 3,109.65 3,108.82 3,109.65 0.0K
12:18 3,110.50 3,110.50 3,109.74 3,110.35 0.0K
12:19 3,110.97 3,110.97 3,109.92 3,109.92 0.0K
12:20 3,109.62 3,110.33 3,109.08 3,110.33 0.0K
12:21 3,110.64 3,112.23 3,110.64 3,112.23 0.0K
12:22 3,111.64 3,112.51 3,111.64 3,112.51 0.0K
12:23 3,113.09 3,113.65 3,113.09 3,113.33 0.0K
12:24 3,113.19 3,113.19 3,112.75 3,113.09 0.0K
12:25 3,113.03 3,113.84 3,113.02 3,113.84 0.0K
12:26 3,113.36 3,113.36 3,112.26 3,112.26 0.0K
12:27 3,112.99 3,113.74 3,112.99 3,113.74 0.0K
12:28 3,113.68 3,114.72 3,113.68 3,114.28 0.0K
12:29 3,114.56 3,114.70 3,114.55 3,114.70 0.0K
12:30 3,114.96 3,115.50 3,114.96 3,115.30 0.0K
12:31 3,114.97 3,115.84 3,114.97 3,115.84 0.0K
12:32 3,115.72 3,115.72 3,115.16 3,115.16 0.0K
12:33 3,115.35 3,115.69 3,115.35 3,115.69 0.0K
12:34 3,115.92 3,115.92 3,115.17 3,115.40 0.0K
12:35 3,115.55 3,115.55 3,115.09 3,115.28 0.0K
12:36 3,115.91 3,116.20 3,115.90 3,115.90 0.0K
12:37 3,116.01 3,116.44 3,116.01 3,116.34 0.0K
12:38 3,115.89 3,116.58 3,115.89 3,116.58 0.0K
12:39 3,116.74 3,116.74 3,116.59 3,116.66 0.0K
12:40 3,116.89 3,117.16 3,116.89 3,117.16 0.0K
12:41 3,117.40 3,117.40 3,116.94 3,117.17 0.0K
12:42 3,116.76 3,117.14 3,116.74 3,117.14 0.0K
12:43 3,117.34 3,117.34 3,116.76 3,116.76 0.0K
12:44 3,116.31 3,116.69 3,116.31 3,116.69 0.0K
12:45 3,116.73 3,116.73 3,115.20 3,115.20 0.0K
12:46 3,115.18 3,115.18 3,113.64 3,113.96 0.0K
12:47 3,114.08 3,114.08 3,113.01 3,113.47 0.0K
12:48 3,113.74 3,115.59 3,113.74 3,115.59 0.0K
12:49 3,115.04 3,116.20 3,115.04 3,116.20 0.0K
12:50 3,116.29 3,117.23 3,116.29 3,117.23 0.0K
12:51 3,117.32 3,119.66 3,117.32 3,119.66 0.0K
12:52 3,119.18 3,119.30 3,118.66 3,119.30 0.0K
12:53 3,119.06 3,120.94 3,119.06 3,120.94 0.0K
12:54 3,120.96 3,120.96 3,119.74 3,119.75 0.0K
12:55 3,119.73 3,120.31 3,119.49 3,120.31 0.0K
12:56 3,120.34 3,120.86 3,120.34 3,120.86 0.0K
12:57 3,120.74 3,120.74 3,119.66 3,119.66 0.0K
12:58 3,119.97 3,120.55 3,119.97 3,120.55 0.0K
12:59 3,120.64 3,121.59 3,120.64 3,121.59 0.0K
13:00 3,121.47 3,121.47 3,121.19 3,121.43 0.0K
13:01 3,121.34 3,121.34 3,120.47 3,120.47 0.0K
13:02 3,121.26 3,121.26 3,120.81 3,120.87 0.0K
13:03 3,120.96 3,121.77 3,120.88 3,121.77 0.0K
13:04 3,121.73 3,122.17 3,121.62 3,121.62 0.0K
13:05 3,121.61 3,121.93 3,121.37 3,121.93 0.0K
13:06 3,121.91 3,122.07 3,121.45 3,122.07 0.0K
13:07 3,122.44 3,122.44 3,118.04 3,118.04 0.0K
13:08 3,116.92 3,117.69 3,115.99 3,115.99 0.0K
13:09 3,116.23 3,116.23 3,112.61 3,112.61 0.0K
13:10 3,112.90 3,115.76 3,112.90 3,115.76 0.0K
13:11 3,116.15 3,116.29 3,115.67 3,116.29 0.0K
13:12 3,116.61 3,116.98 3,116.09 3,116.98 0.0K
13:13 3,117.94 3,118.75 3,117.94 3,118.75 0.0K
13:14 3,118.85 3,118.85 3,117.39 3,117.39 0.0K
13:15 3,117.42 3,118.01 3,117.02 3,117.53 0.0K
13:16 3,117.81 3,118.51 3,117.81 3,118.15 0.0K
13:17 3,118.03 3,118.22 3,116.98 3,116.98 0.0K
13:18 3,117.24 3,117.24 3,116.05 3,116.05 0.0K
13:19 3,116.70 3,117.95 3,116.70 3,117.95 0.0K
13:20 3,118.11 3,118.72 3,118.11 3,118.72 0.0K
13:21 3,118.87 3,118.87 3,117.17 3,117.52 0.0K
13:22 3,117.29 3,117.76 3,117.11 3,117.76 0.0K
13:23 3,117.77 3,118.01 3,117.52 3,117.52 0.0K
13:24 3,117.40 3,117.44 3,117.20 3,117.44 0.0K
13:25 3,117.82 3,118.06 3,117.17 3,117.17 0.0K
13:26 3,116.96 3,117.50 3,116.45 3,116.45 0.0K
13:27 3,115.94 3,117.74 3,115.94 3,117.74 0.0K
13:28 3,117.83 3,117.83 3,116.54 3,116.54 0.0K
13:29 3,116.86 3,117.30 3,116.80 3,116.80 0.0K
13:30 3,116.90 3,116.90 3,115.85 3,115.85 0.0K
13:31 3,116.04 3,116.11 3,115.37 3,115.37 0.0K
13:32 3,115.65 3,115.65 3,113.87 3,113.87 0.0K
13:33 3,113.33 3,115.21 3,113.33 3,115.21 0.0K
13:34 3,117.04 3,117.04 3,115.71 3,115.71 0.0K
13:35 3,115.55 3,115.55 3,114.49 3,114.82 0.0K
13:36 3,115.57 3,116.97 3,115.57 3,116.97 0.0K
13:37 3,117.09 3,117.09 3,116.20 3,116.20 0.0K
13:38 3,115.24 3,115.24 3,114.92 3,114.97 0.0K
13:39 3,115.01 3,116.36 3,115.01 3,116.36 0.0K
13:40 3,116.73 3,116.75 3,115.77 3,115.77 0.0K
13:41 3,115.06 3,115.36 3,114.35 3,115.32 0.0K
13:42 3,115.01 3,115.28 3,115.01 3,115.28 0.0K
13:43 3,115.38 3,115.38 3,114.28 3,114.28 0.0K
13:44 3,114.69 3,115.14 3,114.65 3,114.65 0.0K
13:45 3,114.75 3,116.09 3,114.75 3,116.09 0.0K
13:46 3,116.58 3,116.99 3,116.52 3,116.99 0.0K
13:47 3,117.27 3,117.53 3,117.27 3,117.51 0.0K
13:48 3,117.68 3,118.74 3,117.68 3,118.74 0.0K
13:49 3,119.44 3,119.44 3,119.35 3,119.37 0.0K
13:50 3,119.38 3,119.92 3,119.38 3,119.88 0.0K
13:51 3,120.28 3,120.28 3,119.71 3,119.76 0.0K
13:52 3,120.15 3,121.08 3,120.15 3,120.45 0.0K
13:53 3,120.17 3,120.66 3,119.97 3,120.66 0.0K
13:54 3,120.60 3,120.86 3,120.39 3,120.86 0.0K
13:55 3,120.92 3,121.44 3,120.92 3,121.44 0.0K
13:56 3,121.23 3,121.72 3,121.23 3,121.72 0.0K
13:57 3,122.05 3,122.05 3,121.81 3,122.00 0.0K
13:58 3,121.86 3,123.26 3,121.86 3,123.26 0.0K
13:59 3,123.36 3,123.78 3,123.20 3,123.78 0.0K
14:00 3,123.80 3,123.86 3,123.39 3,123.39 0.0K
14:01 3,122.97 3,122.97 3,122.19 3,122.84 0.0K
14:02 3,123.38 3,125.22 3,123.38 3,124.80 0.0K
14:03 3,125.02 3,126.10 3,125.02 3,126.10 0.0K
14:04 3,125.90 3,126.29 3,125.90 3,126.29 0.0K
14:05 3,126.55 3,126.55 3,126.07 3,126.39 0.0K
14:06 3,126.37 3,128.73 3,126.37 3,128.73 0.0K
14:07 3,129.00 3,129.93 3,129.00 3,129.92 0.0K
14:08 3,129.92 3,129.92 3,128.75 3,128.99 0.0K
14:09 3,129.19 3,130.41 3,129.19 3,130.41 0.0K
14:10 3,131.06 3,131.06 3,130.59 3,130.64 0.0K
14:11 3,130.41 3,130.93 3,130.41 3,130.60 0.0K
14:12 3,130.20 3,130.82 3,130.20 3,130.82 0.0K
14:13 3,130.67 3,131.15 3,130.67 3,130.76 0.0K
14:14 3,130.77 3,132.18 3,130.77 3,131.98 0.0K
14:15 3,131.80 3,132.74 3,131.80 3,132.48 0.0K
14:16 3,132.45 3,132.45 3,132.37 3,132.37 0.0K
14:17 3,132.36 3,132.36 3,131.28 3,131.28 0.0K
14:18 3,131.46 3,131.46 3,128.71 3,128.71 0.0K
14:19 3,128.18 3,128.64 3,128.18 3,128.44 0.0K
14:20 3,128.07 3,128.84 3,127.58 3,128.84 0.0K
14:21 3,129.22 3,130.20 3,129.22 3,130.20 0.0K
14:22 3,130.29 3,130.32 3,130.12 3,130.28 0.0K
14:23 3,130.24 3,130.81 3,130.24 3,130.54 0.0K
14:24 3,130.71 3,131.55 3,130.71 3,131.55 0.0K
14:25 3,131.39 3,131.39 3,130.32 3,130.32 0.0K
14:26 3,130.37 3,130.46 3,129.59 3,130.46 0.0K
14:27 3,130.59 3,130.59 3,129.48 3,129.48 0.0K
14:28 3,129.79 3,130.29 3,128.93 3,128.93 0.0K
14:29 3,129.17 3,129.59 3,128.69 3,128.69 0.0K
14:30 3,128.53 3,129.76 3,128.53 3,129.76 0.0K
14:31 3,129.63 3,129.63 3,128.95 3,128.95 0.0K
14:32 3,128.93 3,129.51 3,128.58 3,129.45 0.0K
14:33 3,129.93 3,130.00 3,129.30 3,129.87 0.0K
14:34 3,129.91 3,129.91 3,129.60 3,129.87 0.0K
14:35 3,129.64 3,130.14 3,129.63 3,130.14 0.0K
14:36 3,129.87 3,130.05 3,128.56 3,128.56 0.0K
14:37 3,129.17 3,129.17 3,127.64 3,127.67 0.0K
14:38 3,127.49 3,128.19 3,126.98 3,128.19 0.0K
14:39 3,128.42 3,129.32 3,128.42 3,129.15 0.0K
14:40 3,129.10 3,129.64 3,129.10 3,129.60 0.0K
14:41 3,129.91 3,130.09 3,129.91 3,129.92 0.0K
14:42 3,130.25 3,130.38 3,129.59 3,130.38 0.0K
14:43 3,130.02 3,130.02 3,128.42 3,128.42 0.0K
14:44 3,129.07 3,129.16 3,128.56 3,128.56 0.0K
14:45 3,128.53 3,128.81 3,128.53 3,128.72 0.0K
14:46 3,128.97 3,128.97 3,128.20 3,128.68 0.0K
14:47 3,128.86 3,129.66 3,128.86 3,129.59 0.0K
14:48 3,129.91 3,130.88 3,129.91 3,130.88 0.0K
14:49 3,130.74 3,130.77 3,130.66 3,130.66 0.0K
14:50 3,130.68 3,131.46 3,130.60 3,130.60 0.0K
14:51 3,130.96 3,131.20 3,130.33 3,130.33 0.0K
14:52 3,130.20 3,130.65 3,130.06 3,130.65 0.0K
14:53 3,131.12 3,131.34 3,131.12 3,131.30 0.0K
14:54 3,131.31 3,131.31 3,131.15 3,131.18 0.0K
14:55 3,131.23 3,131.61 3,131.17 3,131.61 0.0K
14:56 3,131.68 3,132.07 3,131.68 3,131.95 0.0K
14:57 3,131.78 3,132.38 3,131.78 3,132.38 0.0K
14:58 3,132.45 3,132.45 3,131.17 3,131.17 0.0K
14:59 3,130.74 3,130.74 3,129.69 3,130.02 0.0K
15:00 3,129.26 3,130.23 3,129.26 3,130.12 0.0K
15:01 3,130.58 3,131.96 3,130.58 3,131.96 0.0K
15:02 3,132.33 3,133.17 3,132.33 3,132.94 0.0K
15:03 3,132.60 3,132.75 3,132.03 3,132.75 0.0K
15:04 3,133.03 3,133.86 3,133.03 3,133.30 0.0K
15:05 3,133.19 3,133.19 3,132.34 3,132.42 0.0K
15:06 3,132.55 3,133.94 3,132.55 3,133.94 0.0K
15:07 3,133.93 3,133.93 3,133.43 3,133.70 0.0K
15:08 3,133.85 3,134.40 3,133.73 3,134.40 0.0K
15:09 3,134.41 3,134.46 3,134.08 3,134.08 0.0K
15:10 3,133.98 3,133.98 3,133.29 3,133.29 0.0K
15:11 3,133.31 3,133.57 3,132.98 3,132.98 0.0K
15:12 3,133.24 3,133.55 3,133.24 3,133.45 0.0K
15:13 3,133.85 3,133.87 3,133.78 3,133.78 0.0K
15:14 3,133.99 3,134.06 3,133.68 3,133.68 0.0K
15:15 3,133.75 3,134.05 3,133.66 3,133.66 0.0K
15:16 3,132.91 3,132.91 3,131.17 3,131.17 0.0K
15:17 3,130.71 3,130.71 3,127.57 3,127.57 0.0K
15:18 3,127.26 3,128.87 3,127.26 3,128.83 0.0K
15:19 3,129.62 3,129.62 3,128.38 3,128.78 0.0K
15:20 3,129.48 3,129.58 3,129.14 3,129.55 0.0K
15:21 3,129.51 3,130.51 3,129.42 3,129.42 0.0K
15:22 3,128.64 3,128.64 3,128.04 3,128.19 0.0K
15:23 3,127.47 3,128.29 3,127.43 3,128.29 0.0K
15:24 3,128.93 3,129.61 3,128.93 3,129.61 0.0K
15:25 3,129.11 3,130.38 3,129.11 3,130.38 0.0K
15:26 3,130.37 3,130.47 3,130.08 3,130.08 0.0K
15:27 3,130.44 3,130.87 3,130.44 3,130.78 0.0K
15:28 3,130.99 3,132.09 3,130.99 3,132.09 0.0K
15:29 3,132.34 3,132.60 3,132.22 3,132.60 0.0K
15:30 3,132.48 3,132.48 3,129.73 3,129.73 0.0K
15:31 3,129.36 3,130.75 3,129.36 3,130.75 0.0K
15:32 3,131.06 3,131.06 3,129.21 3,129.21 0.0K
15:33 3,129.21 3,129.21 3,128.72 3,129.16 0.0K
15:34 3,128.87 3,129.65 3,128.87 3,129.65 0.0K
15:35 3,129.47 3,129.47 3,128.91 3,128.91 0.0K
15:36 3,128.27 3,129.30 3,128.27 3,129.30 0.0K
15:37 3,129.54 3,129.80 3,129.54 3,129.80 0.0K
15:38 3,129.80 3,130.06 3,129.19 3,130.06 0.0K
15:39 3,130.33 3,130.33 3,129.77 3,129.77 0.0K
15:40 3,130.26 3,130.26 3,129.57 3,130.24 0.0K
15:41 3,130.32 3,130.89 3,130.32 3,130.54 0.0K
15:42 3,131.06 3,131.59 3,131.06 3,131.59 0.0K
15:43 3,131.43 3,131.43 3,131.20 3,131.29 0.0K
15:44 3,130.58 3,130.69 3,130.55 3,130.69 0.0K
15:45 3,130.77 3,130.77 3,130.02 3,130.14 0.0K
15:46 3,129.42 3,129.42 3,128.02 3,128.02 0.0K
15:47 3,128.26 3,129.29 3,128.26 3,129.27 0.0K
15:48 3,129.19 3,129.73 3,128.65 3,129.73 0.0K
15:49 3,129.61 3,129.61 3,129.20 3,129.28 0.0K
15:50 3,129.17 3,129.17 3,126.20 3,126.20 0.0K
15:51 3,125.88 3,125.92 3,124.12 3,125.92 0.0K
15:52 3,126.58 3,128.72 3,126.58 3,128.72 0.0K
15:53 3,128.44 3,128.89 3,127.92 3,128.89 0.0K
15:54 3,129.78 3,131.16 3,129.78 3,131.16 0.0K
15:55 3,130.62 3,130.62 3,129.70 3,129.91 0.0K
15:56 3,130.31 3,130.50 3,130.13 3,130.23 0.0K
15:57 3,130.26 3,130.26 3,128.67 3,129.07 0.0K
15:58 3,128.97 3,128.99 3,128.92 3,128.92 0.0K
15:59 3,129.31 3,130.58 3,129.31 3,130.14 0.0K
16:00 3,128.68 3,129.01 3,128.68 3,129.01 0.0K
16:01 3,129.06 3,129.06 3,128.96 3,128.96 0.0K
16:02 3,128.97 3,128.97 3,128.86 3,128.87 0.0K
16:03 3,129.03 3,129.03 3,128.93 3,128.94 0.0K
16:04 3,128.92 3,128.97 3,128.89 3,128.89 0.0K
16:05 3,128.96 3,128.98 3,128.85 3,128.87 0.0K
16:06 3,128.86 3,129.14 3,128.79 3,128.79 0.0K
16:07 3,128.81 3,128.91 3,128.81 3,128.91 0.0K
16:08 3,128.85 3,128.92 3,128.85 3,128.92 0.0K
16:09 3,128.98 3,128.98 3,128.89 3,128.94 0.0K
16:10 3,128.96 3,128.96 3,128.91 3,128.92 0.0K
16:11 3,128.89 3,128.91 3,128.88 3,128.90 0.0K
16:12 3,128.90 3,128.90 3,128.71 3,128.88 0.0K
16:13 3,128.95 3,128.95 3,128.72 3,128.72 0.0K
16:14 3,128.88 3,128.95 3,128.88 3,128.95 0.0K
16:15 3,128.96 3,128.96 3,128.96 3,128.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし