CBOE S

SP7BF10S
🏛️ アメリカ →
3,391.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,114.37 3,115.26 3,113.88 3,113.88 0.0K
09:32 3,112.80 3,112.80 3,111.69 3,111.69 0.0K
09:33 3,110.79 3,110.81 3,110.16 3,110.58 0.0K
09:34 3,110.54 3,112.25 3,110.54 3,111.60 0.0K
09:35 3,111.60 3,112.60 3,111.60 3,112.60 0.0K
09:36 3,112.08 3,114.95 3,112.08 3,114.95 0.0K
09:37 3,114.42 3,114.77 3,114.42 3,114.74 0.0K
09:38 3,114.78 3,116.59 3,114.78 3,116.59 0.0K
09:39 3,116.31 3,116.31 3,115.15 3,115.20 0.0K
09:40 3,114.11 3,115.51 3,114.10 3,114.84 0.0K
09:41 3,115.02 3,115.02 3,112.33 3,112.33 0.0K
09:42 3,114.19 3,114.19 3,111.64 3,111.64 0.0K
09:43 3,110.98 3,110.98 3,108.98 3,108.98 0.0K
09:44 3,109.57 3,112.33 3,109.57 3,111.24 0.0K
09:45 3,111.79 3,111.79 3,111.13 3,111.47 0.0K
09:46 3,110.82 3,113.50 3,110.82 3,113.06 0.0K
09:47 3,112.73 3,113.40 3,112.73 3,112.83 0.0K
09:48 3,113.17 3,115.36 3,112.97 3,113.75 0.0K
09:49 3,113.64 3,113.64 3,111.97 3,112.18 0.0K
09:50 3,110.98 3,110.98 3,108.20 3,108.20 0.0K
09:51 3,108.97 3,108.97 3,108.46 3,108.73 0.0K
09:52 3,109.24 3,110.28 3,108.62 3,108.62 0.0K
09:53 3,108.90 3,108.90 3,105.96 3,105.96 0.0K
09:54 3,107.13 3,107.13 3,106.28 3,106.85 0.0K
09:55 3,107.24 3,109.51 3,107.24 3,108.09 0.0K
09:56 3,107.57 3,108.20 3,107.57 3,108.20 0.0K
09:57 3,107.60 3,107.63 3,107.15 3,107.63 0.0K
09:58 3,107.29 3,107.36 3,107.17 3,107.21 0.0K
09:59 3,106.97 3,106.97 3,104.78 3,104.78 0.0K
10:00 3,103.38 3,103.38 3,100.57 3,100.63 0.0K
10:01 3,101.16 3,103.82 3,101.16 3,102.53 0.0K
10:02 3,103.34 3,103.34 3,102.67 3,103.10 0.0K
10:03 3,101.84 3,101.84 3,100.69 3,100.96 0.0K
10:04 3,101.81 3,103.54 3,101.81 3,103.54 0.0K
10:05 3,102.87 3,103.96 3,102.80 3,103.04 0.0K
10:06 3,102.92 3,102.92 3,101.41 3,102.07 0.0K
10:07 3,100.82 3,100.82 3,099.30 3,099.30 0.0K
10:08 3,099.24 3,099.42 3,099.09 3,099.42 0.0K
10:09 3,100.03 3,100.63 3,099.57 3,099.57 0.0K
10:10 3,099.38 3,099.38 3,098.27 3,098.42 0.0K
10:11 3,097.73 3,098.13 3,097.73 3,098.13 0.0K
10:12 3,098.15 3,100.45 3,098.15 3,100.15 0.0K
10:13 3,100.24 3,100.74 3,099.69 3,099.69 0.0K
10:14 3,100.06 3,100.96 3,099.30 3,099.30 0.0K
10:15 3,099.36 3,099.42 3,097.94 3,097.94 0.0K
10:16 3,098.24 3,098.55 3,096.18 3,096.18 0.0K
10:17 3,096.31 3,096.31 3,095.27 3,095.27 0.0K
10:18 3,095.49 3,095.49 3,093.47 3,093.47 0.0K
10:19 3,093.07 3,093.21 3,092.85 3,092.86 0.0K
10:20 3,092.97 3,094.21 3,092.67 3,093.73 0.0K
10:21 3,094.25 3,094.25 3,093.04 3,093.04 0.0K
10:22 3,093.13 3,094.04 3,091.76 3,094.04 0.0K
10:23 3,094.07 3,095.20 3,094.04 3,094.83 0.0K
10:24 3,094.63 3,095.37 3,094.13 3,095.37 0.0K
10:25 3,095.32 3,095.32 3,094.63 3,094.74 0.0K
10:26 3,095.20 3,095.57 3,094.99 3,095.57 0.0K
10:27 3,096.22 3,099.24 3,096.22 3,099.24 0.0K
10:28 3,099.79 3,099.97 3,099.66 3,099.97 0.0K
10:29 3,099.90 3,100.21 3,099.30 3,099.41 0.0K
10:30 3,099.66 3,100.29 3,098.52 3,100.29 0.0K
10:31 3,100.83 3,101.81 3,100.83 3,101.81 0.0K
10:32 3,101.80 3,101.80 3,101.15 3,101.15 0.0K
10:33 3,101.68 3,103.82 3,101.68 3,103.82 0.0K
10:34 3,104.28 3,104.28 3,102.29 3,102.29 0.0K
10:35 3,102.74 3,103.47 3,102.74 3,103.45 0.0K
10:36 3,103.74 3,103.74 3,102.10 3,102.10 0.0K
10:37 3,102.05 3,102.93 3,101.36 3,102.93 0.0K
10:38 3,102.87 3,102.87 3,101.32 3,101.69 0.0K
10:39 3,102.35 3,102.35 3,100.27 3,100.27 0.0K
10:40 3,100.54 3,100.54 3,099.87 3,099.87 0.0K
10:41 3,099.49 3,102.55 3,099.49 3,102.26 0.0K
10:42 3,102.54 3,102.54 3,100.14 3,100.14 0.0K
10:43 3,100.87 3,100.87 3,099.42 3,099.42 0.0K
10:44 3,099.46 3,101.88 3,099.46 3,101.88 0.0K
10:45 3,102.33 3,103.43 3,101.65 3,103.43 0.0K
10:46 3,103.26 3,103.26 3,100.02 3,100.02 0.0K
10:47 3,099.59 3,099.84 3,098.14 3,098.75 0.0K
10:48 3,099.06 3,102.01 3,099.06 3,101.51 0.0K
10:49 3,102.11 3,102.56 3,102.11 3,102.56 0.0K
10:50 3,101.91 3,101.91 3,100.73 3,100.73 0.0K
10:51 3,100.06 3,100.06 3,098.43 3,098.43 0.0K
10:52 3,098.63 3,098.86 3,098.44 3,098.44 0.0K
10:53 3,098.58 3,098.81 3,097.66 3,097.66 0.0K
10:54 3,097.70 3,098.07 3,097.70 3,097.87 0.0K
10:55 3,098.07 3,098.07 3,097.02 3,097.48 0.0K
10:56 3,097.57 3,098.73 3,097.57 3,098.14 0.0K
10:57 3,098.16 3,098.16 3,097.67 3,097.67 0.0K
10:58 3,097.93 3,097.97 3,097.43 3,097.43 0.0K
10:59 3,098.10 3,099.04 3,098.10 3,099.04 0.0K
11:00 3,099.26 3,099.77 3,098.99 3,099.75 0.0K
11:01 3,100.33 3,100.33 3,098.27 3,098.82 0.0K
11:02 3,098.02 3,098.26 3,097.41 3,097.41 0.0K
11:03 3,098.21 3,099.84 3,098.21 3,099.78 0.0K
11:04 3,100.14 3,100.14 3,098.33 3,098.33 0.0K
11:05 3,098.41 3,098.41 3,097.99 3,097.99 0.0K
11:06 3,098.07 3,098.07 3,097.27 3,097.27 0.0K
11:07 3,097.69 3,097.69 3,097.00 3,097.00 0.0K
11:08 3,096.70 3,096.70 3,094.52 3,094.52 0.0K
11:09 3,094.65 3,094.84 3,094.17 3,094.37 0.0K
11:10 3,094.28 3,095.00 3,094.28 3,094.58 0.0K
11:11 3,095.15 3,097.23 3,095.15 3,097.23 0.0K
11:12 3,097.31 3,098.57 3,097.31 3,098.57 0.0K
11:13 3,099.30 3,100.44 3,099.30 3,099.65 0.0K
11:14 3,100.67 3,100.67 3,100.12 3,100.12 0.0K
11:15 3,101.05 3,101.94 3,100.79 3,101.74 0.0K
11:16 3,101.65 3,102.15 3,101.50 3,102.15 0.0K
11:17 3,101.60 3,101.60 3,100.44 3,100.59 0.0K
11:18 3,100.34 3,100.34 3,099.41 3,099.41 0.0K
11:19 3,099.26 3,099.26 3,098.22 3,098.22 0.0K
11:20 3,097.92 3,099.61 3,097.92 3,099.61 0.0K
11:21 3,098.94 3,099.48 3,098.94 3,099.10 0.0K
11:22 3,098.94 3,098.94 3,098.39 3,098.40 0.0K
11:23 3,098.90 3,098.94 3,097.54 3,097.54 0.0K
11:24 3,096.69 3,097.21 3,096.69 3,097.04 0.0K
11:25 3,096.97 3,096.97 3,095.21 3,095.21 0.0K
11:26 3,095.53 3,096.79 3,095.53 3,096.79 0.0K
11:27 3,096.81 3,096.81 3,095.59 3,095.59 0.0K
11:28 3,096.02 3,096.45 3,096.01 3,096.45 0.0K
11:29 3,095.78 3,095.78 3,094.07 3,094.08 0.0K
11:30 3,096.17 3,099.23 3,096.17 3,098.14 0.0K
11:31 3,098.12 3,098.12 3,097.49 3,097.84 0.0K
11:32 3,097.52 3,098.90 3,097.52 3,098.90 0.0K
11:33 3,099.05 3,099.05 3,098.75 3,098.75 0.0K
11:34 3,098.45 3,098.66 3,098.36 3,098.50 0.0K
11:35 3,098.21 3,098.21 3,097.26 3,097.26 0.0K
11:36 3,097.97 3,099.78 3,097.97 3,099.02 0.0K
11:37 3,098.84 3,099.33 3,098.84 3,099.33 0.0K
11:38 3,100.27 3,100.27 3,097.82 3,097.82 0.0K
11:39 3,098.09 3,098.82 3,098.09 3,098.31 0.0K
11:40 3,098.12 3,100.30 3,098.12 3,099.91 0.0K
11:41 3,099.88 3,099.90 3,099.59 3,099.70 0.0K
11:42 3,100.07 3,100.98 3,100.07 3,100.74 0.0K
11:43 3,101.53 3,102.90 3,101.53 3,102.63 0.0K
11:44 3,102.38 3,103.03 3,102.02 3,103.03 0.0K
11:45 3,102.67 3,103.32 3,102.67 3,103.32 0.0K
11:46 3,103.41 3,103.59 3,102.82 3,102.82 0.0K
11:47 3,102.45 3,102.96 3,102.45 3,102.95 0.0K
11:48 3,102.96 3,103.27 3,101.79 3,101.87 0.0K
11:49 3,102.32 3,104.18 3,102.09 3,104.18 0.0K
11:50 3,104.68 3,104.95 3,104.25 3,104.95 0.0K
11:51 3,105.34 3,105.34 3,103.48 3,103.48 0.0K
11:52 3,103.56 3,103.56 3,102.98 3,103.54 0.0K
11:53 3,103.90 3,105.96 3,103.90 3,105.96 0.0K
11:54 3,106.30 3,106.30 3,105.81 3,105.81 0.0K
11:55 3,105.56 3,106.35 3,105.28 3,106.35 0.0K
11:56 3,106.42 3,106.68 3,106.42 3,106.68 0.0K
11:57 3,107.10 3,107.16 3,106.86 3,106.86 0.0K
11:58 3,107.21 3,107.54 3,107.06 3,107.54 0.0K
11:59 3,107.66 3,107.66 3,105.87 3,105.93 0.0K
12:00 3,105.97 3,106.20 3,105.51 3,105.51 0.0K
12:01 3,105.55 3,105.66 3,104.84 3,105.31 0.0K
12:02 3,105.27 3,106.08 3,105.27 3,106.08 0.0K
12:03 3,106.20 3,106.20 3,105.83 3,105.95 0.0K
12:04 3,106.03 3,107.55 3,106.03 3,107.55 0.0K
12:05 3,107.27 3,107.27 3,106.44 3,106.45 0.0K
12:06 3,106.85 3,106.85 3,105.98 3,105.98 0.0K
12:07 3,105.78 3,105.78 3,104.79 3,104.79 0.0K
12:08 3,104.59 3,104.59 3,104.30 3,104.44 0.0K
12:09 3,105.28 3,105.57 3,105.19 3,105.19 0.0K
12:10 3,105.02 3,106.65 3,105.02 3,106.65 0.0K
12:11 3,107.03 3,107.49 3,107.03 3,107.25 0.0K
12:12 3,107.97 3,107.97 3,107.27 3,107.41 0.0K
12:13 3,107.16 3,107.16 3,106.38 3,106.38 0.0K
12:14 3,106.07 3,106.50 3,106.07 3,106.50 0.0K
12:15 3,106.63 3,107.17 3,106.21 3,107.17 0.0K
12:16 3,107.68 3,107.97 3,107.68 3,107.97 0.0K
12:17 3,108.06 3,108.54 3,107.46 3,107.46 0.0K
12:18 3,107.65 3,108.19 3,107.65 3,108.15 0.0K
12:19 3,107.96 3,108.07 3,107.72 3,107.72 0.0K
12:20 3,108.35 3,108.74 3,108.18 3,108.70 0.0K
12:21 3,108.30 3,110.18 3,108.30 3,110.18 0.0K
12:22 3,110.57 3,111.28 3,110.43 3,110.43 0.0K
12:23 3,110.21 3,110.77 3,110.08 3,110.77 0.0K
12:24 3,110.12 3,110.17 3,109.22 3,109.60 0.0K
12:25 3,109.86 3,110.50 3,109.86 3,110.50 0.0K
12:26 3,110.98 3,112.22 3,110.98 3,112.22 0.0K
12:27 3,112.09 3,112.98 3,112.09 3,112.59 0.0K
12:28 3,113.16 3,113.86 3,113.16 3,113.79 0.0K
12:29 3,113.46 3,113.46 3,112.26 3,112.26 0.0K
12:30 3,112.31 3,112.31 3,111.22 3,111.22 0.0K
12:31 3,110.76 3,110.76 3,108.89 3,109.33 0.0K
12:32 3,109.87 3,110.62 3,109.18 3,110.62 0.0K
12:33 3,110.22 3,110.22 3,108.85 3,109.77 0.0K
12:34 3,110.08 3,110.57 3,110.08 3,110.57 0.0K
12:35 3,110.63 3,111.18 3,110.63 3,110.99 0.0K
12:36 3,110.93 3,112.40 3,110.93 3,112.40 0.0K
12:37 3,112.29 3,112.63 3,111.31 3,111.31 0.0K
12:38 3,111.63 3,112.51 3,111.63 3,112.22 0.0K
12:39 3,111.85 3,111.85 3,111.55 3,111.55 0.0K
12:40 3,111.86 3,112.32 3,111.58 3,112.32 0.0K
12:41 3,110.67 3,110.80 3,109.96 3,109.96 0.0K
12:42 3,109.97 3,110.34 3,108.97 3,108.97 0.0K
12:43 3,109.02 3,110.21 3,109.02 3,110.21 0.0K
12:44 3,110.64 3,110.64 3,110.20 3,110.51 0.0K
12:45 3,110.58 3,112.04 3,110.58 3,112.04 0.0K
12:46 3,112.70 3,112.80 3,112.26 3,112.80 0.0K
12:47 3,112.58 3,112.58 3,111.93 3,111.93 0.0K
12:48 3,111.96 3,112.80 3,111.96 3,112.52 0.0K
12:49 3,111.63 3,111.63 3,110.54 3,110.63 0.0K
12:50 3,110.85 3,110.85 3,109.24 3,109.24 0.0K
12:51 3,108.73 3,109.07 3,108.73 3,108.90 0.0K
12:52 3,108.92 3,108.92 3,106.19 3,106.19 0.0K
12:53 3,106.56 3,107.51 3,106.56 3,107.51 0.0K
12:54 3,108.66 3,109.52 3,108.66 3,109.25 0.0K
12:55 3,109.26 3,109.26 3,108.94 3,109.03 0.0K
12:56 3,108.94 3,109.18 3,108.26 3,108.26 0.0K
12:57 3,107.96 3,107.96 3,107.70 3,107.96 0.0K
12:58 3,108.05 3,108.05 3,107.20 3,107.20 0.0K
12:59 3,107.19 3,107.50 3,106.90 3,107.38 0.0K
13:00 3,107.73 3,108.39 3,107.61 3,108.39 0.0K
13:01 3,108.34 3,108.34 3,106.67 3,106.67 0.0K
13:02 3,107.32 3,107.49 3,107.00 3,107.01 0.0K
13:03 3,107.17 3,108.63 3,107.17 3,108.63 0.0K
13:04 3,109.29 3,109.29 3,109.18 3,109.22 0.0K
13:05 3,108.83 3,109.99 3,108.83 3,109.90 0.0K
13:06 3,109.42 3,110.02 3,109.42 3,109.44 0.0K
13:07 3,109.20 3,109.86 3,109.20 3,109.31 0.0K
13:08 3,109.42 3,112.91 3,109.42 3,112.91 0.0K
13:09 3,113.03 3,113.67 3,113.03 3,113.53 0.0K
13:10 3,114.38 3,116.02 3,114.38 3,116.02 0.0K
13:11 3,115.98 3,116.71 3,115.98 3,116.09 0.0K
13:12 3,116.22 3,117.39 3,116.22 3,117.39 0.0K
13:13 3,117.52 3,118.50 3,117.52 3,117.76 0.0K
13:14 3,117.73 3,118.20 3,117.73 3,118.02 0.0K
13:15 3,118.12 3,118.12 3,116.43 3,116.43 0.0K
13:16 3,116.85 3,117.19 3,115.18 3,115.18 0.0K
13:17 3,114.79 3,114.79 3,113.86 3,114.35 0.0K
13:18 3,114.13 3,114.13 3,113.01 3,113.37 0.0K
13:19 3,113.67 3,115.68 3,113.67 3,115.12 0.0K
13:20 3,114.37 3,114.97 3,114.25 3,114.25 0.0K
13:21 3,113.92 3,114.67 3,113.64 3,113.75 0.0K
13:22 3,114.01 3,114.18 3,113.16 3,113.16 0.0K
13:23 3,112.58 3,112.77 3,111.64 3,111.64 0.0K
13:24 3,111.92 3,112.08 3,111.79 3,111.79 0.0K
13:25 3,112.15 3,112.15 3,111.57 3,111.57 0.0K
13:26 3,111.85 3,112.17 3,111.56 3,111.56 0.0K
13:27 3,111.71 3,111.71 3,111.33 3,111.33 0.0K
13:28 3,111.00 3,111.00 3,110.37 3,110.79 0.0K
13:29 3,110.87 3,110.87 3,110.44 3,110.76 0.0K
13:30 3,110.83 3,110.83 3,110.02 3,110.02 0.0K
13:31 3,109.46 3,110.13 3,109.46 3,110.13 0.0K
13:32 3,110.25 3,111.59 3,110.25 3,111.59 0.0K
13:33 3,111.67 3,112.05 3,111.67 3,112.05 0.0K
13:34 3,112.22 3,112.78 3,112.22 3,112.63 0.0K
13:35 3,112.95 3,113.28 3,112.95 3,113.06 0.0K
13:36 3,112.51 3,113.21 3,112.51 3,113.21 0.0K
13:37 3,113.32 3,113.32 3,112.07 3,112.76 0.0K
13:38 3,113.15 3,113.63 3,113.09 3,113.09 0.0K
13:39 3,113.53 3,114.04 3,113.53 3,113.94 0.0K
13:40 3,114.36 3,114.95 3,114.36 3,114.95 0.0K
13:41 3,114.93 3,114.93 3,114.62 3,114.62 0.0K
13:42 3,115.45 3,116.77 3,115.45 3,116.77 0.0K
13:43 3,116.31 3,116.33 3,115.85 3,115.85 0.0K
13:44 3,115.87 3,115.87 3,114.58 3,115.36 0.0K
13:45 3,115.57 3,115.66 3,115.11 3,115.11 0.0K
13:46 3,115.63 3,115.85 3,115.59 3,115.85 0.0K
13:47 3,115.40 3,116.91 3,115.40 3,116.91 0.0K
13:48 3,117.31 3,117.31 3,116.45 3,116.45 0.0K
13:49 3,116.69 3,116.69 3,116.47 3,116.47 0.0K
13:50 3,115.74 3,115.74 3,115.25 3,115.45 0.0K
13:51 3,115.27 3,116.03 3,115.27 3,116.03 0.0K
13:52 3,116.21 3,117.36 3,116.21 3,117.36 0.0K
13:53 3,117.32 3,117.70 3,117.14 3,117.70 0.0K
13:54 3,117.65 3,117.98 3,117.45 3,117.98 0.0K
13:55 3,117.83 3,118.55 3,117.83 3,118.55 0.0K
13:56 3,118.63 3,119.45 3,118.63 3,119.45 0.0K
13:57 3,119.76 3,120.11 3,119.76 3,120.11 0.0K
13:58 3,120.07 3,121.11 3,120.07 3,121.11 0.0K
13:59 3,120.78 3,120.78 3,119.61 3,119.61 0.0K
14:00 3,119.41 3,119.95 3,119.41 3,119.95 0.0K
14:01 3,120.14 3,120.14 3,119.84 3,119.98 0.0K
14:02 3,120.90 3,123.26 3,120.90 3,123.26 0.0K
14:03 3,122.89 3,123.92 3,122.89 3,123.92 0.0K
14:04 3,123.78 3,123.78 3,123.20 3,123.20 0.0K
14:05 3,123.59 3,123.87 3,122.88 3,123.75 0.0K
14:06 3,123.63 3,124.11 3,123.63 3,124.11 0.0K
14:07 3,124.47 3,125.36 3,124.47 3,125.36 0.0K
14:08 3,125.73 3,126.16 3,125.73 3,125.91 0.0K
14:09 3,125.85 3,125.85 3,125.08 3,125.08 0.0K
14:10 3,125.21 3,125.40 3,124.29 3,124.29 0.0K
14:11 3,123.84 3,123.84 3,122.76 3,122.96 0.0K
14:12 3,123.65 3,124.07 3,123.61 3,123.61 0.0K
14:13 3,123.73 3,123.96 3,123.21 3,123.21 0.0K
14:14 3,123.29 3,123.60 3,123.29 3,123.51 0.0K
14:15 3,123.52 3,123.57 3,123.02 3,123.02 0.0K
14:16 3,123.15 3,124.13 3,123.15 3,124.13 0.0K
14:17 3,124.21 3,124.44 3,124.21 3,124.27 0.0K
14:18 3,124.00 3,124.73 3,124.00 3,124.66 0.0K
14:19 3,124.05 3,124.36 3,124.05 3,124.10 0.0K
14:20 3,124.24 3,124.47 3,124.06 3,124.47 0.0K
14:21 3,124.88 3,125.46 3,124.83 3,125.46 0.0K
14:22 3,125.59 3,125.82 3,125.36 3,125.82 0.0K
14:23 3,125.98 3,127.10 3,125.98 3,127.10 0.0K
14:24 3,128.00 3,128.00 3,126.71 3,126.71 0.0K
14:25 3,126.94 3,127.96 3,126.94 3,127.83 0.0K
14:26 3,127.93 3,127.93 3,125.45 3,125.45 0.0K
14:27 3,124.76 3,125.10 3,124.76 3,124.94 0.0K
14:28 3,124.18 3,125.27 3,124.18 3,125.27 0.0K
14:29 3,125.42 3,125.42 3,123.64 3,123.74 0.0K
14:30 3,123.68 3,123.93 3,123.31 3,123.31 0.0K
14:31 3,123.72 3,123.72 3,122.77 3,123.30 0.0K
14:32 3,122.51 3,122.99 3,122.51 3,122.99 0.0K
14:33 3,123.29 3,123.29 3,122.04 3,122.04 0.0K
14:34 3,122.19 3,123.15 3,122.19 3,123.15 0.0K
14:35 3,122.79 3,123.01 3,122.54 3,123.01 0.0K
14:36 3,122.91 3,124.25 3,122.91 3,124.25 0.0K
14:37 3,123.69 3,124.92 3,123.69 3,124.28 0.0K
14:38 3,125.17 3,125.19 3,124.86 3,124.86 0.0K
14:39 3,124.62 3,125.06 3,124.62 3,124.75 0.0K
14:40 3,125.08 3,126.11 3,125.08 3,126.11 0.0K
14:41 3,125.56 3,125.56 3,124.52 3,124.52 0.0K
14:42 3,124.56 3,124.85 3,124.56 3,124.85 0.0K
14:43 3,124.84 3,125.44 3,124.84 3,125.44 0.0K
14:44 3,125.73 3,126.22 3,125.73 3,126.06 0.0K
14:45 3,125.91 3,126.03 3,125.78 3,125.78 0.0K
14:46 3,125.95 3,128.00 3,125.95 3,128.00 0.0K
14:47 3,127.77 3,127.77 3,126.93 3,126.93 0.0K
14:48 3,125.89 3,126.81 3,125.89 3,126.81 0.0K
14:49 3,126.80 3,126.80 3,125.62 3,125.83 0.0K
14:50 3,125.76 3,126.26 3,125.76 3,126.26 0.0K
14:51 3,126.58 3,126.95 3,126.58 3,126.95 0.0K
14:52 3,127.44 3,127.44 3,127.39 3,127.39 0.0K
14:53 3,127.61 3,127.65 3,126.91 3,126.91 0.0K
14:54 3,127.29 3,127.29 3,126.64 3,126.64 0.0K
14:55 3,126.45 3,127.50 3,126.45 3,127.50 0.0K
14:56 3,127.82 3,127.99 3,127.51 3,127.51 0.0K
14:57 3,127.56 3,127.56 3,127.33 3,127.33 0.0K
14:58 3,127.40 3,127.90 3,127.40 3,127.90 0.0K
14:59 3,128.39 3,128.83 3,128.39 3,128.79 0.0K
15:00 3,128.46 3,129.13 3,128.46 3,128.90 0.0K
15:01 3,128.95 3,129.68 3,128.95 3,129.68 0.0K
15:02 3,130.49 3,130.49 3,129.78 3,129.94 0.0K
15:03 3,129.43 3,129.43 3,127.70 3,127.70 0.0K
15:04 3,127.52 3,127.52 3,126.66 3,127.37 0.0K
15:05 3,127.24 3,127.24 3,126.87 3,127.23 0.0K
15:06 3,127.44 3,127.62 3,126.76 3,127.62 0.0K
15:07 3,128.38 3,128.99 3,128.21 3,128.99 0.0K
15:08 3,129.02 3,129.67 3,128.62 3,129.67 0.0K
15:09 3,129.81 3,129.81 3,129.09 3,129.09 0.0K
15:10 3,128.94 3,129.79 3,128.94 3,129.79 0.0K
15:11 3,130.22 3,130.83 3,129.44 3,129.44 0.0K
15:12 3,129.71 3,129.92 3,129.19 3,129.91 0.0K
15:13 3,129.85 3,131.32 3,129.85 3,131.32 0.0K
15:14 3,130.55 3,130.56 3,129.84 3,129.90 0.0K
15:15 3,130.38 3,130.88 3,130.38 3,130.38 0.0K
15:16 3,130.09 3,130.09 3,129.49 3,129.61 0.0K
15:17 3,129.11 3,131.10 3,129.11 3,131.10 0.0K
15:18 3,131.61 3,131.61 3,131.05 3,131.05 0.0K
15:19 3,131.13 3,131.83 3,131.06 3,131.83 0.0K
15:20 3,131.71 3,131.91 3,131.58 3,131.91 0.0K
15:21 3,131.98 3,133.31 3,131.98 3,133.31 0.0K
15:22 3,133.82 3,134.27 3,133.70 3,134.27 0.0K
15:23 3,134.29 3,134.75 3,134.29 3,134.54 0.0K
15:24 3,134.74 3,135.92 3,134.74 3,135.92 0.0K
15:25 3,135.75 3,135.75 3,134.41 3,134.51 0.0K
15:26 3,134.51 3,134.51 3,134.05 3,134.49 0.0K
15:27 3,134.53 3,134.58 3,134.40 3,134.58 0.0K
15:28 3,134.27 3,134.27 3,133.22 3,133.22 0.0K
15:29 3,132.75 3,132.75 3,131.81 3,131.81 0.0K
15:30 3,131.80 3,131.80 3,129.98 3,129.98 0.0K
15:31 3,128.63 3,128.63 3,126.89 3,126.89 0.0K
15:32 3,126.38 3,126.38 3,124.07 3,124.65 0.0K
15:33 3,124.50 3,124.50 3,122.46 3,122.46 0.0K
15:34 3,121.68 3,122.30 3,121.35 3,122.30 0.0K
15:35 3,122.61 3,123.63 3,122.06 3,123.63 0.0K
15:36 3,123.96 3,123.96 3,123.28 3,123.28 0.0K
15:37 3,122.80 3,122.80 3,122.12 3,122.21 0.0K
15:38 3,121.73 3,121.73 3,120.71 3,121.34 0.0K
15:39 3,120.56 3,120.99 3,120.07 3,120.07 0.0K
15:40 3,120.40 3,120.40 3,118.60 3,118.60 0.0K
15:41 3,117.91 3,117.91 3,116.65 3,116.65 0.0K
15:42 3,116.87 3,117.62 3,116.41 3,117.57 0.0K
15:43 3,117.51 3,120.06 3,117.51 3,119.58 0.0K
15:44 3,119.47 3,119.70 3,118.55 3,119.70 0.0K
15:45 3,119.47 3,121.33 3,119.47 3,120.25 0.0K
15:46 3,118.98 3,118.98 3,117.98 3,117.98 0.0K
15:47 3,118.03 3,118.03 3,117.12 3,117.12 0.0K
15:48 3,116.48 3,116.49 3,115.46 3,115.46 0.0K
15:49 3,115.92 3,115.92 3,114.61 3,114.61 0.0K
15:50 3,114.28 3,114.28 3,109.14 3,109.14 0.0K
15:51 3,107.82 3,107.82 3,105.84 3,105.84 0.0K
15:52 3,105.44 3,105.44 3,103.29 3,103.29 0.0K
15:53 3,102.31 3,105.74 3,102.31 3,105.74 0.0K
15:54 3,106.18 3,107.98 3,106.18 3,107.91 0.0K
15:55 3,108.22 3,109.66 3,108.22 3,109.66 0.0K
15:56 3,109.58 3,109.58 3,108.69 3,109.55 0.0K
15:57 3,109.32 3,110.11 3,108.92 3,110.11 0.0K
15:58 3,109.98 3,109.98 3,108.04 3,108.04 0.0K
15:59 3,108.85 3,109.04 3,107.52 3,109.04 0.0K
16:00 3,108.71 3,109.21 3,108.71 3,109.21 0.0K
16:01 3,109.21 3,109.21 3,108.66 3,108.66 0.0K
16:02 3,108.75 3,108.75 3,108.65 3,108.65 0.0K
16:03 3,108.65 3,108.71 3,108.65 3,108.67 0.0K
16:04 3,108.78 3,108.86 3,108.75 3,108.81 0.0K
16:05 3,108.77 3,108.82 3,108.74 3,108.77 0.0K
16:06 3,108.81 3,108.87 3,108.78 3,108.87 0.0K
16:07 3,108.92 3,108.92 3,108.84 3,108.91 0.0K
16:08 3,108.96 3,108.98 3,108.95 3,108.96 0.0K
16:09 3,108.96 3,108.99 3,108.75 3,108.95 0.0K
16:10 3,109.01 3,109.01 3,108.82 3,108.89 0.0K
16:11 3,108.97 3,108.97 3,108.88 3,108.94 0.0K
16:12 3,109.11 3,109.21 3,109.00 3,109.00 0.0K
16:13 3,109.00 3,109.08 3,108.91 3,109.08 0.0K
16:14 3,109.08 3,109.08 3,108.79 3,109.01 0.0K
16:15 3,108.97 3,108.97 3,108.97 3,108.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし