CBOE S

SP7BF10S
🏛️ アメリカ →
3,391.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,163.23 3,163.72 3,163.01 3,163.72 0.0K
09:32 3,164.30 3,164.30 3,163.20 3,163.20 0.0K
09:33 3,163.22 3,163.22 3,162.62 3,163.20 0.0K
09:34 3,163.21 3,163.56 3,163.21 3,163.21 0.0K
09:35 3,163.30 3,163.30 3,162.98 3,163.27 0.0K
09:36 3,163.71 3,164.31 3,163.33 3,164.19 0.0K
09:37 3,163.86 3,164.90 3,163.86 3,164.90 0.0K
09:38 3,165.36 3,166.13 3,165.36 3,165.94 0.0K
09:39 3,165.92 3,166.57 3,165.92 3,166.57 0.0K
09:40 3,166.47 3,166.47 3,166.08 3,166.13 0.0K
09:41 3,165.60 3,165.85 3,165.49 3,165.55 0.0K
09:42 3,165.67 3,165.67 3,163.58 3,163.58 0.0K
09:43 3,163.55 3,163.91 3,163.11 3,163.91 0.0K
09:44 3,164.13 3,164.50 3,164.13 3,164.50 0.0K
09:45 3,164.57 3,165.08 3,164.35 3,165.08 0.0K
09:46 3,165.22 3,165.22 3,164.56 3,165.00 0.0K
09:47 3,165.05 3,165.93 3,165.05 3,165.63 0.0K
09:48 3,166.26 3,167.16 3,166.26 3,166.90 0.0K
09:49 3,167.13 3,168.00 3,167.13 3,168.00 0.0K
09:50 3,168.17 3,168.53 3,168.17 3,168.23 0.0K
09:51 3,168.24 3,168.59 3,168.24 3,168.59 0.0K
09:52 3,168.89 3,169.81 3,168.80 3,169.81 0.0K
09:53 3,169.87 3,169.87 3,168.97 3,168.97 0.0K
09:54 3,168.88 3,169.95 3,168.88 3,169.95 0.0K
09:55 3,170.17 3,170.17 3,169.68 3,169.68 0.0K
09:56 3,169.42 3,169.42 3,168.67 3,168.89 0.0K
09:57 3,169.03 3,169.03 3,168.17 3,168.29 0.0K
09:58 3,168.34 3,169.21 3,168.34 3,169.21 0.0K
09:59 3,169.35 3,169.64 3,169.35 3,169.64 0.0K
10:00 3,169.81 3,169.81 3,169.35 3,169.52 0.0K
10:01 3,169.36 3,170.11 3,169.36 3,169.81 0.0K
10:02 3,169.56 3,169.78 3,169.31 3,169.78 0.0K
10:03 3,169.77 3,170.53 3,169.77 3,170.53 0.0K
10:04 3,170.48 3,170.59 3,169.88 3,169.88 0.0K
10:05 3,170.14 3,170.35 3,170.01 3,170.01 0.0K
10:06 3,170.24 3,170.24 3,169.26 3,169.26 0.0K
10:07 3,169.07 3,169.13 3,168.63 3,169.09 0.0K
10:08 3,169.39 3,170.16 3,169.23 3,169.23 0.0K
10:09 3,169.16 3,170.37 3,169.16 3,170.37 0.0K
10:10 3,170.56 3,170.74 3,170.38 3,170.48 0.0K
10:11 3,170.22 3,170.40 3,170.22 3,170.26 0.0K
10:12 3,170.42 3,171.79 3,170.42 3,171.66 0.0K
10:13 3,171.96 3,171.98 3,171.34 3,171.98 0.0K
10:14 3,172.02 3,172.26 3,172.02 3,172.26 0.0K
10:15 3,172.06 3,172.06 3,171.38 3,171.69 0.0K
10:16 3,171.87 3,172.37 3,171.87 3,172.37 0.0K
10:17 3,172.82 3,172.92 3,172.69 3,172.76 0.0K
10:18 3,172.88 3,173.37 3,172.77 3,173.37 0.0K
10:19 3,173.29 3,173.71 3,173.19 3,173.46 0.0K
10:20 3,173.49 3,173.49 3,173.20 3,173.23 0.0K
10:21 3,173.09 3,173.09 3,172.75 3,172.82 0.0K
10:22 3,173.13 3,173.60 3,173.13 3,173.54 0.0K
10:23 3,173.62 3,173.69 3,172.89 3,173.08 0.0K
10:24 3,173.07 3,173.07 3,171.85 3,171.87 0.0K
10:25 3,172.32 3,172.51 3,171.70 3,171.70 0.0K
10:26 3,171.75 3,172.32 3,171.75 3,172.29 0.0K
10:27 3,172.26 3,172.49 3,172.12 3,172.49 0.0K
10:28 3,171.98 3,171.98 3,170.68 3,171.24 0.0K
10:29 3,170.89 3,170.89 3,169.89 3,169.89 0.0K
10:30 3,169.93 3,171.12 3,169.93 3,171.12 0.0K
10:31 3,171.37 3,171.91 3,171.37 3,171.46 0.0K
10:32 3,171.59 3,171.99 3,171.59 3,171.99 0.0K
10:33 3,172.09 3,172.09 3,171.88 3,171.88 0.0K
10:34 3,171.82 3,171.83 3,171.41 3,171.41 0.0K
10:35 3,171.13 3,171.61 3,171.05 3,171.05 0.0K
10:36 3,170.79 3,172.34 3,170.79 3,172.34 0.0K
10:37 3,172.02 3,172.59 3,171.81 3,172.59 0.0K
10:38 3,172.59 3,172.71 3,172.40 3,172.40 0.0K
10:39 3,172.18 3,172.18 3,171.05 3,171.18 0.0K
10:40 3,171.09 3,172.04 3,171.09 3,172.04 0.0K
10:41 3,172.48 3,172.48 3,171.46 3,171.71 0.0K
10:42 3,171.89 3,171.90 3,171.49 3,171.90 0.0K
10:43 3,172.02 3,172.20 3,171.93 3,172.20 0.0K
10:44 3,172.53 3,172.90 3,172.47 3,172.47 0.0K
10:45 3,172.43 3,172.43 3,172.02 3,172.02 0.0K
10:46 3,171.95 3,172.34 3,171.95 3,172.14 0.0K
10:47 3,172.30 3,172.35 3,172.25 3,172.35 0.0K
10:48 3,172.03 3,172.42 3,172.03 3,172.42 0.0K
10:49 3,172.39 3,172.76 3,172.39 3,172.54 0.0K
10:50 3,172.43 3,172.43 3,171.44 3,171.44 0.0K
10:51 3,171.56 3,172.54 3,171.56 3,172.54 0.0K
10:52 3,172.30 3,172.31 3,172.14 3,172.14 0.0K
10:53 3,172.58 3,173.51 3,172.58 3,173.51 0.0K
10:54 3,173.34 3,173.34 3,172.59 3,172.59 0.0K
10:55 3,172.77 3,172.91 3,172.05 3,172.91 0.0K
10:56 3,172.98 3,173.20 3,172.69 3,172.69 0.0K
10:57 3,172.96 3,172.99 3,172.93 3,172.93 0.0K
10:58 3,172.77 3,172.88 3,172.68 3,172.88 0.0K
10:59 3,172.68 3,173.01 3,172.68 3,172.78 0.0K
11:00 3,172.77 3,173.77 3,172.77 3,173.43 0.0K
11:01 3,173.54 3,174.00 3,173.43 3,174.00 0.0K
11:02 3,174.12 3,174.12 3,173.44 3,173.44 0.0K
11:03 3,173.53 3,173.89 3,173.25 3,173.89 0.0K
11:04 3,173.53 3,173.81 3,173.53 3,173.66 0.0K
11:05 3,173.30 3,173.80 3,173.30 3,173.80 0.0K
11:06 3,174.10 3,174.55 3,174.10 3,174.55 0.0K
11:07 3,174.51 3,174.51 3,173.83 3,174.18 0.0K
11:08 3,174.37 3,174.50 3,174.32 3,174.32 0.0K
11:09 3,174.54 3,174.79 3,174.54 3,174.55 0.0K
11:10 3,174.52 3,174.73 3,174.52 3,174.68 0.0K
11:11 3,174.75 3,174.79 3,174.62 3,174.62 0.0K
11:12 3,174.59 3,174.59 3,174.34 3,174.34 0.0K
11:13 3,174.39 3,174.69 3,174.39 3,174.69 0.0K
11:14 3,174.69 3,174.81 3,174.69 3,174.81 0.0K
11:15 3,174.75 3,174.75 3,174.60 3,174.64 0.0K
11:16 3,174.41 3,174.58 3,174.41 3,174.44 0.0K
11:17 3,174.09 3,174.45 3,174.09 3,174.39 0.0K
11:18 3,174.54 3,174.66 3,174.00 3,174.00 0.0K
11:19 3,173.97 3,174.22 3,173.97 3,174.22 0.0K
11:20 3,174.23 3,174.55 3,173.88 3,174.15 0.0K
11:21 3,174.33 3,174.43 3,174.20 3,174.31 0.0K
11:22 3,174.30 3,174.57 3,174.00 3,174.00 0.0K
11:23 3,173.80 3,173.80 3,172.85 3,172.90 0.0K
11:24 3,173.21 3,173.41 3,173.21 3,173.32 0.0K
11:25 3,173.65 3,173.67 3,173.15 3,173.15 0.0K
11:26 3,173.07 3,173.28 3,172.74 3,172.74 0.0K
11:27 3,173.11 3,173.49 3,173.11 3,173.45 0.0K
11:28 3,173.07 3,173.07 3,172.65 3,173.04 0.0K
11:29 3,172.96 3,173.00 3,172.55 3,172.55 0.0K
11:30 3,172.51 3,172.51 3,172.12 3,172.12 0.0K
11:31 3,171.92 3,171.92 3,171.43 3,171.43 0.0K
11:32 3,171.62 3,171.62 3,171.33 3,171.33 0.0K
11:33 3,171.26 3,171.61 3,171.19 3,171.61 0.0K
11:34 3,171.75 3,172.22 3,171.75 3,172.20 0.0K
11:35 3,172.18 3,172.88 3,172.18 3,172.82 0.0K
11:36 3,172.71 3,172.89 3,172.71 3,172.74 0.0K
11:37 3,172.77 3,173.82 3,172.77 3,173.82 0.0K
11:38 3,173.72 3,174.03 3,173.62 3,174.03 0.0K
11:39 3,174.08 3,174.22 3,174.08 3,174.13 0.0K
11:40 3,174.02 3,174.33 3,174.02 3,174.02 0.0K
11:41 3,173.90 3,173.90 3,172.97 3,173.12 0.0K
11:42 3,173.04 3,173.04 3,171.41 3,171.41 0.0K
11:43 3,171.46 3,171.66 3,171.23 3,171.66 0.0K
11:44 3,171.70 3,172.15 3,171.70 3,172.15 0.0K
11:45 3,172.56 3,172.96 3,172.56 3,172.96 0.0K
11:46 3,172.82 3,172.89 3,172.67 3,172.89 0.0K
11:47 3,172.88 3,172.88 3,172.41 3,172.41 0.0K
11:48 3,172.39 3,172.67 3,172.39 3,172.45 0.0K
11:49 3,172.50 3,172.63 3,172.50 3,172.63 0.0K
11:50 3,172.69 3,172.85 3,172.52 3,172.59 0.0K
11:51 3,172.65 3,173.20 3,172.65 3,173.19 0.0K
11:52 3,173.45 3,173.72 3,173.45 3,173.72 0.0K
11:53 3,173.58 3,173.58 3,173.29 3,173.50 0.0K
11:54 3,173.55 3,173.87 3,173.55 3,173.87 0.0K
11:55 3,173.58 3,173.58 3,173.05 3,173.05 0.0K
11:56 3,173.03 3,173.06 3,172.34 3,172.34 0.0K
11:57 3,172.20 3,172.20 3,171.84 3,171.84 0.0K
11:58 3,171.76 3,171.76 3,171.00 3,171.04 0.0K
11:59 3,170.84 3,170.91 3,170.17 3,170.17 0.0K
12:00 3,170.33 3,170.33 3,169.76 3,169.76 0.0K
12:01 3,170.34 3,170.67 3,170.34 3,170.67 0.0K
12:02 3,170.67 3,171.27 3,170.67 3,171.27 0.0K
12:03 3,171.45 3,171.45 3,171.31 3,171.45 0.0K
12:04 3,171.39 3,171.65 3,171.39 3,171.65 0.0K
12:05 3,171.77 3,171.80 3,171.64 3,171.64 0.0K
12:06 3,171.87 3,172.81 3,171.87 3,172.81 0.0K
12:07 3,172.76 3,172.92 3,172.76 3,172.92 0.0K
12:08 3,172.84 3,173.26 3,172.84 3,173.13 0.0K
12:09 3,173.03 3,173.03 3,172.25 3,172.27 0.0K
12:10 3,171.92 3,172.44 3,171.92 3,172.39 0.0K
12:11 3,172.22 3,172.30 3,172.11 3,172.12 0.0K
12:12 3,172.30 3,173.01 3,172.30 3,173.01 0.0K
12:13 3,173.05 3,173.19 3,172.99 3,173.11 0.0K
12:14 3,173.14 3,173.30 3,173.13 3,173.30 0.0K
12:15 3,173.22 3,173.29 3,173.14 3,173.14 0.0K
12:16 3,173.30 3,173.79 3,173.30 3,173.79 0.0K
12:17 3,173.93 3,174.16 3,173.93 3,174.00 0.0K
12:18 3,173.99 3,173.99 3,173.07 3,173.52 0.0K
12:19 3,171.69 3,171.94 3,171.33 3,171.90 0.0K
12:20 3,171.99 3,172.22 3,171.99 3,172.22 0.0K
12:21 3,172.16 3,172.16 3,171.79 3,171.79 0.0K
12:22 3,171.48 3,171.48 3,170.81 3,170.81 0.0K
12:23 3,170.84 3,171.44 3,170.84 3,171.24 0.0K
12:24 3,171.26 3,171.26 3,171.20 3,171.20 0.0K
12:25 3,171.39 3,171.39 3,170.95 3,171.08 0.0K
12:26 3,170.83 3,171.19 3,170.83 3,171.19 0.0K
12:27 3,171.22 3,171.29 3,171.05 3,171.05 0.0K
12:28 3,170.98 3,170.98 3,170.67 3,170.70 0.0K
12:29 3,171.17 3,172.07 3,171.17 3,172.07 0.0K
12:30 3,172.10 3,172.75 3,172.10 3,172.43 0.0K
12:31 3,172.25 3,172.25 3,171.88 3,171.88 0.0K
12:32 3,171.47 3,171.47 3,169.93 3,169.93 0.0K
12:33 3,170.22 3,170.82 3,170.22 3,170.82 0.0K
12:34 3,170.33 3,170.55 3,170.26 3,170.26 0.0K
12:35 3,170.07 3,170.07 3,168.83 3,168.83 0.0K
12:36 3,168.57 3,168.97 3,168.39 3,168.97 0.0K
12:37 3,169.27 3,169.27 3,168.85 3,168.85 0.0K
12:38 3,168.96 3,169.40 3,168.96 3,169.05 0.0K
12:39 3,169.13 3,169.14 3,168.40 3,168.40 0.0K
12:40 3,168.33 3,168.33 3,167.11 3,167.11 0.0K
12:41 3,167.46 3,167.74 3,167.41 3,167.74 0.0K
12:42 3,167.81 3,167.81 3,167.21 3,167.76 0.0K
12:43 3,167.78 3,168.30 3,167.78 3,168.26 0.0K
12:44 3,168.29 3,168.61 3,168.17 3,168.61 0.0K
12:45 3,168.13 3,168.28 3,168.04 3,168.15 0.0K
12:46 3,168.13 3,168.13 3,167.81 3,167.81 0.0K
12:47 3,167.75 3,167.75 3,166.83 3,167.08 0.0K
12:48 3,167.21 3,167.46 3,167.21 3,167.37 0.0K
12:49 3,167.46 3,167.46 3,167.15 3,167.15 0.0K
12:50 3,167.19 3,167.19 3,166.88 3,167.06 0.0K
12:51 3,167.18 3,167.18 3,166.14 3,166.14 0.0K
12:52 3,166.18 3,166.18 3,164.68 3,164.68 0.0K
12:53 3,164.53 3,165.45 3,164.53 3,165.45 0.0K
12:54 3,165.59 3,165.59 3,165.40 3,165.52 0.0K
12:55 3,165.57 3,165.57 3,165.30 3,165.52 0.0K
12:56 3,165.10 3,165.10 3,164.28 3,164.28 0.0K
12:57 3,164.13 3,164.13 3,163.03 3,163.21 0.0K
12:58 3,163.03 3,163.03 3,162.48 3,162.50 0.0K
12:59 3,162.39 3,163.11 3,162.28 3,163.11 0.0K
13:00 3,163.43 3,163.60 3,163.43 3,163.53 0.0K
13:01 3,163.51 3,163.51 3,162.52 3,162.52 0.0K
13:02 3,162.33 3,162.33 3,161.78 3,162.17 0.0K
13:03 3,162.36 3,162.95 3,162.36 3,162.62 0.0K
13:04 3,162.61 3,162.61 3,162.45 3,162.47 0.0K
13:05 3,162.66 3,162.95 3,162.58 3,162.67 0.0K
13:06 3,162.67 3,162.67 3,162.06 3,162.06 0.0K
13:07 3,162.19 3,162.19 3,161.74 3,161.89 0.0K
13:08 3,161.82 3,162.06 3,161.71 3,162.06 0.0K
13:09 3,162.22 3,162.82 3,162.22 3,162.68 0.0K
13:10 3,162.92 3,163.71 3,162.92 3,163.71 0.0K
13:11 3,163.70 3,163.70 3,163.06 3,163.06 0.0K
13:12 3,162.82 3,162.82 3,161.95 3,162.13 0.0K
13:13 3,162.08 3,162.14 3,162.08 3,162.13 0.0K
13:14 3,162.33 3,162.76 3,162.33 3,162.76 0.0K
13:15 3,162.97 3,162.97 3,161.82 3,161.82 0.0K
13:16 3,161.58 3,162.07 3,161.42 3,161.94 0.0K
13:17 3,161.53 3,161.53 3,160.86 3,161.09 0.0K
13:18 3,161.22 3,161.27 3,161.16 3,161.27 0.0K
13:19 3,161.32 3,162.08 3,161.32 3,162.08 0.0K
13:20 3,162.11 3,162.33 3,162.06 3,162.08 0.0K
13:21 3,161.96 3,162.58 3,161.96 3,162.58 0.0K
13:22 3,163.06 3,163.07 3,162.95 3,163.05 0.0K
13:23 3,163.27 3,163.50 3,163.24 3,163.38 0.0K
13:24 3,163.44 3,163.44 3,162.68 3,162.78 0.0K
13:25 3,162.79 3,162.79 3,162.35 3,162.35 0.0K
13:26 3,162.23 3,162.23 3,161.46 3,161.46 0.0K
13:27 3,161.23 3,161.39 3,161.23 3,161.39 0.0K
13:28 3,161.52 3,161.52 3,160.05 3,160.05 0.0K
13:29 3,159.96 3,159.96 3,158.75 3,158.75 0.0K
13:30 3,158.59 3,159.42 3,158.58 3,159.42 0.0K
13:31 3,159.61 3,159.82 3,159.30 3,159.30 0.0K
13:32 3,158.82 3,159.53 3,158.82 3,159.53 0.0K
13:33 3,159.56 3,160.11 3,159.56 3,160.08 0.0K
13:34 3,160.19 3,160.20 3,160.08 3,160.20 0.0K
13:35 3,160.01 3,160.01 3,159.77 3,159.93 0.0K
13:36 3,159.63 3,159.63 3,159.25 3,159.26 0.0K
13:37 3,159.38 3,159.38 3,158.87 3,159.13 0.0K
13:38 3,159.12 3,159.27 3,158.99 3,159.27 0.0K
13:39 3,159.38 3,159.42 3,159.19 3,159.19 0.0K
13:40 3,158.38 3,158.38 3,158.01 3,158.10 0.0K
13:41 3,158.40 3,158.40 3,157.90 3,157.90 0.0K
13:42 3,158.19 3,158.19 3,156.63 3,156.63 0.0K
13:43 3,156.93 3,157.13 3,156.93 3,157.13 0.0K
13:44 3,157.14 3,157.69 3,157.14 3,157.62 0.0K
13:45 3,157.75 3,158.03 3,157.75 3,158.03 0.0K
13:46 3,158.43 3,158.43 3,157.33 3,157.40 0.0K
13:47 3,156.92 3,157.23 3,156.92 3,157.14 0.0K
13:48 3,157.16 3,157.34 3,157.16 3,157.34 0.0K
13:49 3,156.87 3,156.87 3,156.45 3,156.50 0.0K
13:50 3,156.59 3,156.71 3,156.59 3,156.67 0.0K
13:51 3,156.77 3,157.12 3,156.77 3,156.96 0.0K
13:52 3,156.88 3,156.88 3,155.72 3,155.72 0.0K
13:53 3,155.88 3,156.38 3,155.88 3,156.22 0.0K
13:54 3,156.26 3,156.26 3,156.07 3,156.12 0.0K
13:55 3,156.19 3,156.51 3,155.77 3,155.77 0.0K
13:56 3,155.28 3,155.28 3,153.69 3,153.69 0.0K
13:57 3,153.72 3,154.02 3,153.72 3,154.02 0.0K
13:58 3,154.69 3,154.72 3,154.63 3,154.63 0.0K
13:59 3,154.94 3,155.59 3,154.94 3,155.59 0.0K
14:00 3,155.20 3,155.20 3,154.06 3,154.54 0.0K
14:01 3,154.49 3,155.04 3,154.39 3,155.04 0.0K
14:02 3,155.53 3,155.87 3,155.34 3,155.87 0.0K
14:03 3,156.15 3,156.80 3,156.15 3,156.80 0.0K
14:04 3,156.73 3,156.73 3,155.15 3,155.15 0.0K
14:05 3,154.94 3,154.94 3,154.45 3,154.45 0.0K
14:06 3,154.56 3,154.56 3,154.27 3,154.43 0.0K
14:07 3,154.58 3,154.58 3,153.38 3,153.38 0.0K
14:08 3,153.39 3,153.99 3,153.39 3,153.99 0.0K
14:09 3,153.81 3,154.04 3,153.74 3,153.74 0.0K
14:10 3,154.03 3,154.26 3,154.03 3,154.23 0.0K
14:11 3,154.22 3,154.83 3,154.22 3,154.83 0.0K
14:12 3,154.70 3,154.93 3,154.70 3,154.93 0.0K
14:13 3,155.20 3,155.20 3,154.51 3,154.59 0.0K
14:14 3,154.59 3,154.66 3,154.24 3,154.66 0.0K
14:15 3,154.97 3,154.97 3,154.40 3,154.56 0.0K
14:16 3,154.91 3,154.91 3,153.90 3,154.58 0.0K
14:17 3,154.91 3,155.81 3,154.91 3,155.81 0.0K
14:18 3,155.68 3,156.36 3,155.68 3,156.27 0.0K
14:19 3,156.20 3,156.35 3,156.03 3,156.35 0.0K
14:20 3,156.50 3,157.10 3,156.47 3,157.10 0.0K
14:21 3,157.30 3,157.54 3,157.30 3,157.54 0.0K
14:22 3,157.49 3,158.86 3,157.49 3,158.86 0.0K
14:23 3,158.91 3,158.98 3,158.57 3,158.57 0.0K
14:24 3,158.71 3,158.71 3,157.97 3,158.12 0.0K
14:25 3,158.08 3,158.16 3,157.58 3,158.16 0.0K
14:26 3,158.22 3,158.52 3,158.22 3,158.31 0.0K
14:27 3,158.52 3,158.72 3,158.52 3,158.61 0.0K
14:28 3,159.03 3,159.03 3,158.64 3,158.64 0.0K
14:29 3,158.39 3,158.49 3,157.92 3,157.92 0.0K
14:30 3,157.99 3,157.99 3,157.74 3,157.96 0.0K
14:31 3,157.92 3,158.57 3,157.92 3,158.57 0.0K
14:32 3,158.50 3,158.69 3,158.50 3,158.69 0.0K
14:33 3,158.92 3,159.09 3,158.87 3,158.87 0.0K
14:34 3,158.93 3,159.35 3,158.93 3,159.20 0.0K
14:35 3,159.33 3,159.51 3,159.26 3,159.44 0.0K
14:36 3,159.46 3,159.71 3,159.46 3,159.71 0.0K
14:37 3,159.81 3,159.81 3,158.98 3,158.98 0.0K
14:38 3,158.94 3,160.00 3,158.94 3,160.00 0.0K
14:39 3,159.91 3,159.91 3,159.60 3,159.89 0.0K
14:40 3,160.06 3,160.06 3,159.68 3,159.75 0.0K
14:41 3,159.80 3,160.39 3,159.67 3,160.39 0.0K
14:42 3,160.44 3,160.77 3,160.27 3,160.77 0.0K
14:43 3,161.26 3,161.26 3,160.80 3,160.80 0.0K
14:44 3,160.65 3,160.65 3,160.14 3,160.15 0.0K
14:45 3,160.16 3,160.34 3,160.16 3,160.33 0.0K
14:46 3,160.25 3,160.77 3,160.25 3,160.77 0.0K
14:47 3,160.91 3,160.91 3,160.20 3,160.20 0.0K
14:48 3,160.12 3,160.12 3,159.71 3,159.95 0.0K
14:49 3,159.99 3,160.11 3,159.95 3,160.09 0.0K
14:50 3,159.85 3,159.87 3,159.83 3,159.83 0.0K
14:51 3,159.88 3,159.88 3,158.90 3,158.90 0.0K
14:52 3,159.08 3,159.16 3,158.96 3,158.96 0.0K
14:53 3,159.04 3,159.23 3,159.04 3,159.23 0.0K
14:54 3,159.25 3,159.68 3,159.25 3,159.42 0.0K
14:55 3,159.48 3,159.48 3,159.24 3,159.24 0.0K
14:56 3,159.07 3,159.07 3,158.65 3,158.72 0.0K
14:57 3,158.46 3,158.46 3,157.45 3,157.45 0.0K
14:58 3,157.36 3,157.36 3,156.07 3,156.07 0.0K
14:59 3,155.83 3,155.95 3,155.81 3,155.89 0.0K
15:00 3,155.98 3,155.98 3,155.41 3,155.88 0.0K
15:01 3,155.83 3,156.91 3,155.83 3,156.91 0.0K
15:02 3,156.61 3,156.88 3,156.61 3,156.76 0.0K
15:03 3,156.37 3,156.44 3,155.62 3,155.62 0.0K
15:04 3,155.86 3,155.86 3,155.20 3,155.53 0.0K
15:05 3,155.59 3,156.23 3,155.59 3,156.20 0.0K
15:06 3,156.56 3,157.43 3,156.56 3,157.21 0.0K
15:07 3,157.33 3,157.59 3,157.33 3,157.43 0.0K
15:08 3,157.35 3,157.70 3,157.35 3,157.70 0.0K
15:09 3,157.81 3,157.81 3,157.55 3,157.59 0.0K
15:10 3,157.76 3,158.21 3,157.76 3,158.21 0.0K
15:11 3,158.44 3,158.44 3,157.92 3,157.92 0.0K
15:12 3,157.92 3,158.00 3,157.55 3,157.67 0.0K
15:13 3,158.08 3,158.44 3,158.07 3,158.44 0.0K
15:14 3,158.65 3,158.65 3,157.66 3,157.66 0.0K
15:15 3,157.47 3,157.63 3,157.30 3,157.30 0.0K
15:16 3,156.95 3,157.06 3,156.82 3,156.93 0.0K
15:17 3,157.13 3,157.23 3,157.03 3,157.03 0.0K
15:18 3,156.83 3,157.05 3,156.79 3,157.05 0.0K
15:19 3,157.73 3,157.73 3,157.15 3,157.56 0.0K
15:20 3,157.83 3,157.83 3,156.87 3,157.17 0.0K
15:21 3,157.21 3,157.67 3,157.21 3,157.67 0.0K
15:22 3,157.81 3,157.81 3,157.55 3,157.75 0.0K
15:23 3,157.71 3,158.49 3,157.68 3,158.49 0.0K
15:24 3,158.55 3,159.10 3,158.55 3,158.91 0.0K
15:25 3,158.76 3,159.17 3,158.76 3,159.17 0.0K
15:26 3,159.29 3,159.29 3,158.80 3,158.80 0.0K
15:27 3,159.10 3,159.46 3,159.10 3,159.46 0.0K
15:28 3,159.27 3,159.32 3,159.12 3,159.26 0.0K
15:29 3,159.13 3,159.13 3,158.70 3,158.70 0.0K
15:30 3,158.46 3,158.46 3,157.70 3,158.06 0.0K
15:31 3,157.97 3,157.97 3,157.23 3,157.30 0.0K
15:32 3,157.43 3,158.61 3,157.43 3,158.61 0.0K
15:33 3,158.47 3,158.85 3,158.47 3,158.85 0.0K
15:34 3,158.83 3,158.87 3,158.56 3,158.56 0.0K
15:35 3,158.60 3,158.73 3,158.51 3,158.51 0.0K
15:36 3,158.35 3,158.37 3,158.18 3,158.37 0.0K
15:37 3,158.09 3,158.49 3,157.88 3,158.49 0.0K
15:38 3,158.68 3,158.68 3,158.44 3,158.44 0.0K
15:39 3,158.56 3,159.31 3,158.56 3,159.31 0.0K
15:40 3,159.48 3,159.48 3,159.19 3,159.31 0.0K
15:41 3,159.23 3,159.31 3,159.07 3,159.27 0.0K
15:42 3,159.75 3,159.75 3,158.79 3,159.10 0.0K
15:43 3,159.39 3,160.21 3,159.39 3,160.21 0.0K
15:44 3,160.76 3,161.90 3,160.76 3,161.90 0.0K
15:45 3,161.91 3,162.75 3,161.91 3,162.75 0.0K
15:46 3,162.59 3,162.61 3,162.31 3,162.31 0.0K
15:47 3,161.91 3,162.27 3,161.18 3,162.27 0.0K
15:48 3,162.43 3,162.98 3,162.43 3,162.98 0.0K
15:49 3,162.69 3,162.69 3,162.28 3,162.34 0.0K
15:50 3,162.18 3,162.18 3,161.11 3,161.11 0.0K
15:51 3,160.95 3,160.95 3,160.38 3,160.38 0.0K
15:52 3,160.64 3,161.15 3,160.64 3,160.98 0.0K
15:53 3,161.48 3,161.73 3,161.48 3,161.65 0.0K
15:54 3,161.60 3,162.07 3,161.60 3,162.07 0.0K
15:55 3,161.88 3,162.14 3,161.74 3,161.74 0.0K
15:56 3,161.63 3,161.63 3,160.20 3,160.24 0.0K
15:57 3,160.23 3,160.23 3,159.73 3,159.96 0.0K
15:58 3,160.02 3,160.04 3,159.53 3,159.53 0.0K
15:59 3,159.31 3,159.73 3,159.31 3,159.73 0.0K
16:00 3,160.76 3,160.86 3,160.57 3,160.86 0.0K
16:01 3,160.89 3,160.89 3,160.69 3,160.69 0.0K
16:02 3,160.69 3,160.69 3,160.58 3,160.58 0.0K
16:03 3,160.55 3,160.66 3,160.55 3,160.61 0.0K
16:04 3,160.61 3,160.66 3,160.61 3,160.66 0.0K
16:05 3,160.65 3,160.74 3,160.64 3,160.65 0.0K
16:06 3,160.67 3,160.72 3,160.67 3,160.67 0.0K
16:07 3,160.64 3,160.68 3,160.61 3,160.68 0.0K
16:08 3,160.66 3,160.66 3,160.64 3,160.64 0.0K
16:09 3,160.65 3,160.66 3,160.64 3,160.64 0.0K
16:10 3,160.59 3,160.74 3,160.59 3,160.74 0.0K
16:11 3,160.65 3,160.77 3,160.65 3,160.75 0.0K
16:12 3,160.76 3,160.78 3,160.76 3,160.77 0.0K
16:13 3,160.75 3,160.76 3,160.74 3,160.75 0.0K
16:14 3,160.75 3,160.76 3,160.70 3,160.71 0.0K
16:15 3,160.47 3,160.47 3,160.47 3,160.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし